US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,387.0 | +0.77% | +41.5 | 5,391.0 | 5,352.0 | 뉴트럴 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,413.0 | +0.62% | +33.0 | 5,413.0 | 5,413.0 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,418.0 | −0.51% | −27.5 | 5,426.5 | 5,418.0 | 스트롱 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,457.0 | −0.51% | −28.0 | 5,457.0 | 5,457.0 | 스트롱 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,490.5 | −0.52% | −28.5 | 5,490.5 | 5,490.5 | 스트롱 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,534.0 | −0.53% | −29.5 | 5,534.0 | 5,534.0 | 스트롱 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,569.5 | −0.53% | −30.0 | 5,569.5 | 5,569.5 | 스트롱 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,609.0 | −0.54% | −30.5 | 5,609.0 | 5,609.0 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,648.5 | −0.54% | −30.5 | 5,648.5 | 5,648.5 | 스트롱 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,692.5 | −0.54% | −31.0 | 5,692.5 | 5,692.5 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,731.5 | −0.55% | −32.0 | 5,731.5 | 5,731.5 | 스트롱 셀 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,771.0 | −0.54% | −31.5 | 5,771.0 | 5,771.0 | 스트롱 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,841.5 | −0.58% | −34.0 | 5,841.5 | 5,841.5 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,878.5 | −0.56% | −33.5 | 5,878.5 | 5,878.5 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,990.0 | −0.60% | −36.0 | 5,990.0 | 5,990.0 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,105.5 | −0.58% | −35.5 | 6,105.5 | 6,105.5 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,146.0 | −0.58% | −35.5 | 6,146.0 | 6,146.0 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,227.5 | −0.58% | −36.5 | 6,227.5 | 6,227.5 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,341.5 | −0.60% | −38.0 | 6,341.5 | 6,341.5 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,468.0 | −0.57% | −37.0 | 6,468.0 | 6,468.0 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,593.5 | −0.67% | −44.5 | 6,593.5 | 6,593.5 | 셀 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,732.5 | −0.72% | −49.0 | 6,732.5 | 6,732.5 | 뉴트럴 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,847.0 | −0.71% | −48.5 | 6,847.0 | 6,847.0 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,133.5 | −0.74% | −53.0 | 7,133.5 | 7,133.5 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,432.0 | −0.76% | −57.0 | 7,432.0 | 7,432.0 | 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,744.5 | −0.74% | −58.0 | 7,744.5 | 7,744.5 | 셀 |