US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,812.5 | −0.07% | −4.0 | 5,823.5 | 5,778.5 | 바이 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,835.5 | −0.05% | −3.0 | 5,842.5 | 5,805.0 | 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,864.0 | −0.06% | −3.5 | 5,864.0 | 5,864.0 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,890.5 | −0.07% | −4.0 | 5,890.5 | 5,890.5 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,918.5 | −0.06% | −4.0 | 5,918.5 | 5,918.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,944.5 | −0.08% | −4.5 | 5,944.5 | 5,944.5 | 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,979.0 | −0.07% | −4.0 | 5,979.0 | 5,979.0 | 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,011.5 | −0.06% | −3.5 | 6,011.5 | 6,011.5 | 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,049.5 | −0.06% | −3.5 | 6,049.5 | 6,049.5 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,089.0 | −0.06% | −3.5 | 6,089.0 | 6,089.0 | 스트롱 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,128.0 | −0.05% | −3.0 | 6,128.0 | 6,128.0 | 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,168.5 | −0.06% | −3.5 | 6,168.5 | 6,168.5 | 스트롱 바이 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,240.5 | −0.06% | −3.5 | 6,240.5 | 6,240.5 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,355.0 | −0.06% | −4.0 | 6,355.0 | 6,355.0 | 스트롱 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,464.5 | −0.06% | −4.0 | 6,464.5 | 6,464.5 | 스트롱 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,586.0 | −0.05% | −3.0 | 6,586.0 | 6,586.0 | 스트롱 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,693.5 | −0.09% | −6.0 | 6,693.5 | 6,693.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,810.0 | −0.07% | −4.5 | 6,810.0 | 6,810.0 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,937.0 | −0.05% | −3.5 | 6,937.0 | 6,937.0 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,065.0 | −0.03% | −2.0 | 7,065.0 | 7,065.0 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,183.5 | −0.04% | −3.0 | 7,183.5 | 7,183.5 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,441.0 | −0.00% | −0.0 | 7,441.0 | 7,441.0 | 스트롱 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,690.0 | +0.04% | 3.5 | 7,690.0 | 7,690.0 | 스트롱 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,950.0 | +0.05% | 4.0 | 7,950.0 | 7,950.0 | 스트롱 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,227.5 | +0.13% | 11.0 | 8,227.5 | 8,227.5 | 스트롱 바이 |