US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,419.0+0.37%+20.05,425.55,390.0
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,439.0+0.10%+5.05,439.05,436.5
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,472.0+0.24%+13.05,472.05,472.0
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,511.0+0.24%+13.55,511.05,511.0
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,544.0+0.25%+13.55,544.05,544.0
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,588.5+0.25%+14.05,588.55,588.5
DOLK2026US Dollar Futures (May 2026)
2026-05-045,624.0+0.25%+14.05,624.05,624.0
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,663.5+0.25%+14.05,663.55,663.5
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,704.0+0.24%+14.05,704.05,704.0
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035,748.0+0.24%+13.55,748.05,748.0
DOLU2026US Dollar Futures (Sep 2026)
2026-09-015,787.5+0.24%+13.55,787.55,787.5
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015,826.5+0.22%+13.05,826.55,826.5
DOLX2026US Dollar Futures (Nov 2026)
2026-11-035,862.0+0.20%+11.55,862.05,862.0
뉴트럴
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-015,897.0+0.22%+13.05,897.05,897.0
DOLF2027US Dollar Futures (Jan 2027)
2027-01-045,933.0+0.21%+12.55,933.05,933.0
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,042.0+0.21%+12.56,042.06,042.0
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,158.5+0.21%+13.06,158.56,158.5
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026,196.0+0.21%+13.06,196.06,196.0
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,276.0+0.20%+13.06,276.06,276.0
스트롱 셀
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,390.0+0.19%+12.56,390.06,390.0
스트롱 셀
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,515.5+0.19%+12.56,515.56,515.5
스트롱 셀
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,644.5+0.19%+12.56,644.56,644.5
스트롱 셀
DOLV2028US Dollar Futures (Oct 2028)
2028-10-026,783.0+0.17%+11.56,783.06,783.0
스트롱 셀
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026,904.0+0.17%+12.06,904.06,904.0
스트롱 셀
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,198.0+0.12%+8.57,198.07,198.0
스트롱 셀
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,497.5+0.18%+13.57,497.57,497.5
스트롱 셀
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017,805.5+0.19%+15.07,805.57,805.5