US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,341.0 | −0.55% | −29.5 | 5,370.0 | 5,338.0 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,382.5 | −0.54% | −29.5 | 5,411.0 | 5,379.5 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,417.0 | −0.54% | −29.5 | 5,417.0 | 5,417.0 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,456.0 | −0.54% | −30.0 | 5,456.0 | 5,456.0 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,496.0 | −0.55% | −30.0 | 5,496.0 | 5,496.0 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,530.0 | −0.55% | −30.5 | 5,530.0 | 5,530.0 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,574.5 | −0.55% | −31.0 | 5,574.5 | 5,574.5 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,610.5 | −0.55% | −31.0 | 5,610.5 | 5,610.5 | 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,648.5 | −0.55% | −31.0 | 5,648.5 | 5,648.5 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,688.5 | −0.55% | −31.5 | 5,688.5 | 5,688.5 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,731.0 | −0.56% | −32.5 | 5,731.0 | 5,731.0 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,770.5 | −0.56% | −32.5 | 5,770.5 | 5,770.5 | 셀 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,809.0 | −0.57% | −33.5 | 5,809.0 | 5,809.0 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,879.5 | −0.55% | −32.5 | 5,879.5 | 5,879.5 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,916.0 | −0.55% | −33.0 | 5,916.0 | 5,916.0 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,027.0 | −0.57% | −34.5 | 6,027.0 | 6,027.0 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,139.0 | −0.59% | −36.5 | 6,139.0 | 6,139.0 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,179.0 | −0.60% | −37.0 | 6,179.0 | 6,179.0 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,260.5 | −0.58% | −36.5 | 6,260.5 | 6,260.5 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,372.0 | −0.61% | −39.0 | 6,372.0 | 6,372.0 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,494.5 | −0.61% | −40.0 | 6,494.5 | 6,494.5 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,621.5 | −0.60% | −39.5 | 6,621.5 | 6,621.5 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,877.5 | −0.62% | −42.5 | 6,877.5 | 6,877.5 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,169.5 | −0.63% | −45.5 | 7,169.5 | 7,169.5 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,465.5 | −0.54% | −41.0 | 7,465.5 | 7,465.5 | 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,776.5 | −0.56% | −43.5 | 7,776.5 | 7,776.5 | 셀 |