계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-11-03 | 5,420.0 | +0.39% | +21.0 | 5,425.5 | 5,390.0 | 셀 | |
2025-12-01 | 5,439.0 | +0.10% | +5.0 | 5,439.0 | 5,436.5 | 셀 | |
2026-01-02 | 5,472.0 | +0.24% | +13.0 | 5,472.0 | 5,472.0 | 셀 | |
2026-02-02 | 5,511.0 | +0.24% | +13.5 | 5,511.0 | 5,511.0 | 셀 | |
2026-03-02 | 5,544.0 | +0.25% | +13.5 | 5,544.0 | 5,544.0 | 셀 | |
2026-04-01 | 5,588.5 | +0.25% | +14.0 | 5,588.5 | 5,588.5 | 셀 | |
2026-05-04 | 5,624.0 | +0.25% | +14.0 | 5,624.0 | 5,624.0 | 셀 | |
2026-06-01 | 5,663.5 | +0.25% | +14.0 | 5,663.5 | 5,663.5 | 셀 | |
2026-07-01 | 5,704.0 | +0.24% | +14.0 | 5,704.0 | 5,704.0 | 셀 | |
2026-08-03 | 5,748.0 | +0.24% | +13.5 | 5,748.0 | 5,748.0 | 셀 | |
2026-09-01 | 5,787.5 | +0.24% | +13.5 | 5,787.5 | 5,787.5 | 셀 | |
2026-10-01 | 5,826.5 | +0.22% | +13.0 | 5,826.5 | 5,826.5 | 셀 | |
2026-11-03 | 5,862.0 | +0.20% | +11.5 | 5,862.0 | 5,862.0 | 뉴트럴 | |
2026-12-01 | 5,897.0 | +0.22% | +13.0 | 5,897.0 | 5,897.0 | 셀 | |
2027-01-04 | 5,933.0 | +0.21% | +12.5 | 5,933.0 | 5,933.0 | 셀 | |
2027-04-01 | 6,042.0 | +0.21% | +12.5 | 6,042.0 | 6,042.0 | 셀 | |
2027-07-01 | 6,158.5 | +0.21% | +13.0 | 6,158.5 | 6,158.5 | 셀 | |
2027-08-02 | 6,196.0 | +0.21% | +13.0 | 6,196.0 | 6,196.0 | 셀 | |
2027-10-01 | 6,276.0 | +0.20% | +13.0 | 6,276.0 | 6,276.0 | 스트롱 셀 | |
2028-01-03 | 6,390.0 | +0.19% | +12.5 | 6,390.0 | 6,390.0 | 스트롱 셀 | |
2028-04-03 | 6,515.5 | +0.19% | +12.5 | 6,515.5 | 6,515.5 | 스트롱 셀 | |
2028-07-03 | 6,644.5 | +0.19% | +12.5 | 6,644.5 | 6,644.5 | 스트롱 셀 | |
2028-10-02 | 6,783.0 | +0.17% | +11.5 | 6,783.0 | 6,783.0 | 스트롱 셀 | |
2029-01-02 | 6,904.0 | +0.17% | +12.0 | 6,904.0 | 6,904.0 | 스트롱 셀 | |
2029-07-02 | 7,198.0 | +0.12% | +8.5 | 7,198.0 | 7,198.0 | 스트롱 셀 | |
2030-01-02 | 7,497.5 | +0.18% | +13.5 | 7,497.5 | 7,497.5 | 스트롱 셀 | |
2030-07-01 | 7,805.5 | +0.19% | +15.0 | 7,805.5 | 7,805.5 | 셀 |