계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,419.0 | +0.37% | +20.0 | 5,425.5 | 5,390.0 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,439.0 | +0.10% | +5.0 | 5,439.0 | 5,436.5 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,472.0 | +0.24% | +13.0 | 5,472.0 | 5,472.0 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,511.0 | +0.24% | +13.5 | 5,511.0 | 5,511.0 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,544.0 | +0.25% | +13.5 | 5,544.0 | 5,544.0 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,588.5 | +0.25% | +14.0 | 5,588.5 | 5,588.5 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,624.0 | +0.25% | +14.0 | 5,624.0 | 5,624.0 | 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,663.5 | +0.25% | +14.0 | 5,663.5 | 5,663.5 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,704.0 | +0.24% | +14.0 | 5,704.0 | 5,704.0 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,748.0 | +0.24% | +13.5 | 5,748.0 | 5,748.0 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,787.5 | +0.24% | +13.5 | 5,787.5 | 5,787.5 | 셀 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,826.5 | +0.22% | +13.0 | 5,826.5 | 5,826.5 | 셀 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,862.0 | +0.20% | +11.5 | 5,862.0 | 5,862.0 | 뉴트럴 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,897.0 | +0.22% | +13.0 | 5,897.0 | 5,897.0 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,933.0 | +0.21% | +12.5 | 5,933.0 | 5,933.0 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,042.0 | +0.21% | +12.5 | 6,042.0 | 6,042.0 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,158.5 | +0.21% | +13.0 | 6,158.5 | 6,158.5 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,196.0 | +0.21% | +13.0 | 6,196.0 | 6,196.0 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,276.0 | +0.20% | +13.0 | 6,276.0 | 6,276.0 | 스트롱 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,390.0 | +0.19% | +12.5 | 6,390.0 | 6,390.0 | 스트롱 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,515.5 | +0.19% | +12.5 | 6,515.5 | 6,515.5 | 스트롱 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,644.5 | +0.19% | +12.5 | 6,644.5 | 6,644.5 | 스트롱 셀 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,783.0 | +0.17% | +11.5 | 6,783.0 | 6,783.0 | 스트롱 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,904.0 | +0.17% | +12.0 | 6,904.0 | 6,904.0 | 스트롱 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,198.0 | +0.12% | +8.5 | 7,198.0 | 7,198.0 | 스트롱 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,497.5 | +0.18% | +13.5 | 7,497.5 | 7,497.5 | 스트롱 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,805.5 | +0.19% | +15.0 | 7,805.5 | 7,805.5 | 셀 |