US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,481.5 | −0.25% | −13.5 | 5,506.5 | 5,476.5 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,523.0 | −0.26% | −14.5 | 5,546.0 | 5,523.0 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,572.0 | −0.22% | −12.0 | 5,572.0 | 5,572.0 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,611.0 | −0.21% | −11.5 | 5,611.0 | 5,611.0 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,651.0 | −0.21% | −11.5 | 5,651.0 | 5,651.0 | 뉴트럴 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,685.5 | −0.21% | −12.0 | 5,685.5 | 5,685.5 | 뉴트럴 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,731.0 | −0.20% | −11.5 | 5,731.0 | 5,731.0 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,766.5 | −0.20% | −11.5 | 5,766.5 | 5,766.5 | 뉴트럴 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,805.0 | −0.19% | −11.0 | 5,805.0 | 5,805.0 | 뉴트럴 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,846.0 | −0.19% | −11.0 | 5,846.0 | 5,846.0 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,889.5 | −0.20% | −11.5 | 5,889.5 | 5,889.5 | 바이 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,930.5 | −0.19% | −11.0 | 5,930.5 | 5,930.5 | 뉴트럴 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,970.0 | −0.18% | −11.0 | 5,970.0 | 5,970.0 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,041.5 | −0.17% | −10.5 | 6,041.5 | 6,041.5 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,079.5 | −0.16% | −10.0 | 6,079.5 | 6,079.5 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,192.5 | −0.16% | −10.0 | 6,192.5 | 6,192.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,309.5 | −0.13% | −8.5 | 6,309.5 | 6,309.5 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,351.5 | −0.13% | −8.0 | 6,351.5 | 6,351.5 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,435.5 | −0.11% | −7.0 | 6,435.5 | 6,435.5 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,554.0 | −0.10% | −6.5 | 6,554.0 | 6,554.0 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,684.0 | −0.07% | −5.0 | 6,684.0 | 6,684.0 | 뉴트럴 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,819.5 | −0.07% | −5.0 | 6,819.5 | 6,819.5 | 뉴트럴 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,091.0 | −0.08% | −5.5 | 7,091.0 | 7,091.0 | 뉴트럴 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,405.0 | −0.06% | −4.5 | 7,405.0 | 7,405.0 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,714.5 | −0.07% | −5.5 | 7,714.5 | 7,714.5 | 뉴트럴 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,037.0 | −0.06% | −5.0 | 8,037.0 | 8,037.0 | 뉴트럴 |