One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | −0.03% | −0.004 | 10.406 | 10.402 | 셀 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.02% | 0.002 | 10.410 | 10.406 | 바이 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.416 | −0.01% | −0.000 | 10.424 | 10.416 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.440 | +0.01% | 0.000 | 10.445 | 10.430 | 바이 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.485 | +0.06% | 0.005 | 10.490 | 10.465 | 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.535 | +0.18% | 0.020 | 10.535 | 10.515 | 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.565 | +0.11% | 0.010 | 10.575 | 10.535 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.615 | +0.08% | 0.010 | 10.615 | 10.615 | 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.690 | +0.18% | 0.020 | 10.690 | 10.650 | 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.710 | +0.06% | 0.005 | 10.735 | 10.670 | 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.750 | +0.04% | 0.005 | 10.765 | 10.720 | 바이 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.800 | +0.13% | 0.015 | 10.820 | 10.760 | 뉴트럴 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.840 | +0.08% | 0.010 | 10.875 | 10.790 | 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.995 | +0.24% | 0.025 | 11.030 | 10.930 | 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.115 | +0.23% | 0.025 | 11.165 | 11.045 | 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.240 | +0.32% | 0.035 | 11.285 | 11.170 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.335 | +0.33% | 0.035 | 11.390 | 11.265 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.435 | +0.45% | 0.050 | 11.485 | 11.360 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.505 | +0.51% | 0.060 | 11.555 | 11.410 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.585 | +0.55% | 0.065 | 11.635 | 11.495 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.655 | +0.53% | 0.060 | 11.715 | 11.565 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.765 | +0.88% | 0.105 | 11.780 | 11.645 | 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.790 | +0.69% | 0.080 | 11.840 | 11.680 | 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.830 | +0.68% | 0.080 | 11.875 | 11.755 | 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.885 | +0.72% | 0.085 | 11.940 | 11.780 | 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.925 | +0.77% | 0.090 | 11.980 | 11.815 | 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.940 | +0.77% | 0.090 | 12.000 | 11.830 | 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.950 | +0.69% | 0.080 | 12.010 | 11.950 | 바이 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.97 | +0.66% | 0.08 | 12.03 | 11.89 | 바이 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.04 | +0.80% | 0.09 | 12.10 | 11.93 | 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.08 | +0.82% | 0.10 | 12.15 | 11.97 | 바이 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.10 | +0.85% | 0.10 | 12.16 | 11.98 | 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.09 | +0.80% | 0.10 | 12.17 | 11.98 | 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.05 | +0.83% | 0.10 | 12.11 | 11.98 | 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.04 | +0.80% | 0.09 | 12.11 | 11.94 | 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.93 | −0.67% | −0.08 | 11.93 | 11.90 | 뉴트럴 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | 뉴트럴 |