One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.396 | −0.04% | −0.004 | 10.404 | 10.380 | 스트롱 셀 |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | −0.01% | −0.000 | 10.392 | 10.386 | 셀 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.376 | +0.04% | 0.004 | 10.382 | 10.366 | 바이 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.375 | +0.06% | 0.005 | 10.375 | 10.375 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | −0.10% | −0.010 | 10.380 | 10.360 | 바이 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.380 | −0.01% | −0.000 | 10.380 | 10.380 | 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.400 | +0.03% | 0.005 | 10.400 | 10.400 | 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.385 | −0.14% | −0.015 | 10.420 | 10.385 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.425 | −0.19% | −0.020 | 10.450 | 10.425 | 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.460 | −0.22% | −0.025 | 10.490 | 10.460 | 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.475 | −0.37% | −0.040 | 10.530 | 10.475 | 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.510 | −0.36% | −0.040 | 10.545 | 10.510 | 셀 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.570 | −0.52% | −0.055 | 10.650 | 10.570 | 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.680 | −0.69% | −0.075 | 10.765 | 10.680 | 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.770 | −0.65% | −0.070 | 10.860 | 10.765 | 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.865 | −0.69% | −0.075 | 10.955 | 10.865 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.940 | −0.72% | −0.080 | 11.035 | 10.935 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.010 | −0.76% | −0.085 | 11.110 | 11.010 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.065 | −0.75% | −0.085 | 11.165 | 11.060 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.190 | −0.26% | −0.030 | 11.215 | 11.170 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.200 | −0.73% | −0.080 | 11.295 | 11.200 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.330 | −0.24% | −0.025 | 11.360 | 11.305 | 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.325 | −0.66% | −0.075 | 11.415 | 11.320 | 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.430 | −0.16% | −0.020 | 11.440 | 11.420 | 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.440 | −0.58% | −0.065 | 11.525 | 11.440 | 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.530 | −0.13% | −0.015 | 11.540 | 11.515 | 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.495 | −0.62% | −0.070 | 11.585 | 11.495 | 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.580 | −0.12% | −0.015 | 11.580 | 11.580 | 바이 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.61 | −0.12% | −0.01 | 11.61 | 11.59 | 바이 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.62 | −0.62% | −0.07 | 11.71 | 11.62 | 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.68 | −0.58% | −0.07 | 11.77 | 11.67 | 바이 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.72 | −0.56% | −0.07 | 11.78 | 11.72 | 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.75 | −0.43% | −0.05 | 11.83 | 11.74 | 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.79 | +0.17% | 0.02 | 11.79 | 11.72 | 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.75 | −0.58% | −0.07 | 11.81 | 11.75 | 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 바이 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 바이 |