계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	+0.21%	0.022	10.410	10.404	셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.378	+0.40%	0.042	10.398	10.360	셀
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.334	+0.53%	0.054	10.360	10.322	바이
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.305	+0.44%	0.045	10.315	10.275	바이
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.280	+0.43%	0.045	10.310	10.275	바이
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.285	+0.57%	0.060	10.295	10.270	스트롱 바이
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.285	+0.52%	0.055	10.295	10.275	스트롱 바이
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.275	+0.53%	0.055	10.325	10.255	바이
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.290	+0.54%	0.055	10.290	10.285	바이
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.300	+0.50%	0.050	10.305	10.290	바이
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.290	+0.41%	0.040	10.370	10.260	바이
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.305	+0.39%	0.040	10.345	10.305	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.330	+0.26%	0.025	10.435	10.320	바이
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.415	+0.23%	0.025	10.530	10.410	바이
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.500	+0.26%	0.025	10.650	10.490	바이
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.610	+0.34%	0.035	10.750	10.565	바이
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.710	+0.47%	0.050	10.860	10.685	바이
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.825	+0.70%	0.075	10.965	10.820	바이
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.895	+0.80%	0.085	11.080	10.880	바이
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.995	+0.97%	0.105	11.135	10.995	바이
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.065	+0.99%	0.110	11.220	10.990	바이
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.150	+1.04%	0.115	11.285	11.150	스트롱 바이
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.215	+1.09%	0.120	11.395	11.155	바이
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.310	+1.41%	0.155	11.420	11.305	스트롱 바이
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.350	+1.20%	0.135	11.500	11.260	바이
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.435	+1.55%	0.175	11.555	11.430	스트롱 바이
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.445	+1.35%	0.155	11.595	11.430	스트롱 바이
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.510	+1.68%	0.190	11.565	11.485	스트롱 바이
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.60	+2.12%	0.24	11.60	11.57	—
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.59	+1.40%	0.16	11.74	11.50	바이
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.68	+1.47%	0.17	11.83	11.63	바이
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.75	+1.71%	0.20	11.87	11.75	스트롱 바이
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.75	+1.39%	0.16	11.91	11.60	바이
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	+1.71%	0.20	11.86	11.78	스트롱 바이
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.77	+1.48%	0.17	12.01	11.66	스트롱 바이
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.61	+0.81%	0.09	11.61	11.61	바이
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.61	+0.81%	0.09	11.61	11.61	바이
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.61	+0.81%	0.09	11.61	11.61	바이
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.61	+0.81%	0.09	11.61	11.61	바이