One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.158 | +0.01% | 0.002 | 14.158 | 14.158 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.155 | −0.01% | −0.002 | 14.160 | 14.154 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.356 | −0.01% | −0.001 | 14.357 | 14.356 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.490 | −0.06% | −0.010 | 14.510 | 14.485 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.640 | −0.01% | −0.000 | 14.640 | 14.620 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.745 | +0.08% | 0.010 | 14.745 | 14.710 | 스트롱 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.815 | +0.07% | 0.010 | 14.825 | 14.785 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.870 | +0.07% | 0.010 | 14.870 | 14.870 | 바이 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.910 | +0.12% | 0.020 | 14.910 | 14.910 | 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.960 | +0.06% | 0.010 | 14.985 | 14.925 | 스트롱 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.985 | +0.57% | 0.085 | 14.985 | 14.925 | 스트롱 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.015 | +0.11% | 0.015 | 15.015 | 15.015 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.015 | +0.09% | 0.015 | 15.045 | 14.975 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.970 | +0.09% | 0.015 | 15.015 | 14.935 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.870 | +0.14% | 0.020 | 14.925 | 14.830 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.785 | +0.13% | 0.020 | 14.850 | 14.725 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.730 | +0.10% | 0.015 | 14.800 | 14.690 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.655 | +0.07% | 0.010 | 14.730 | 14.610 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.610 | +0.15% | 0.020 | 14.660 | 14.555 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.545 | +0.02% | 0.005 | 14.630 | 14.500 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.510 | +0.01% | 0.000 | 14.595 | 14.510 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.515 | −0.04% | −0.005 | 14.600 | 14.480 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.540 | +0.03% | 0.005 | 14.540 | 14.540 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.510 | −0.16% | −0.025 | 14.605 | 14.475 | 뉴트럴 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.495 | −0.31% | −0.045 | 14.495 | 14.495 | 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.535 | −0.14% | −0.020 | 14.620 | 14.535 | 뉴트럴 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.595 | +0.03% | 0.005 | 14.595 | 14.595 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.570 | −0.23% | −0.035 | 14.660 | 14.535 | 뉴트럴 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.59 | −0.36% | −0.05 | 14.59 | 14.59 | 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.61 | −0.34% | −0.05 | 14.71 | 14.58 | 뉴트럴 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.65 | −0.29% | −0.04 | 14.73 | 14.61 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.63 | −0.29% | −0.04 | 14.71 | 14.58 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.58 | −0.38% | −0.06 | 14.58 | 14.58 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.58 | −0.35% | −0.05 | 14.66 | 14.53 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.65 | +1.14% | 0.16 | 14.70 | 14.65 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.70 | +1.76% | 0.25 | 14.70 | 14.65 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.63 | +1.77% | 0.25 | 14.63 | 14.46 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.73 | +1.75% | 0.25 | 14.73 | 14.70 | 바이 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.65 | +1.76% | 0.25 | 14.66 | 14.65 | 스트롱 바이 |