계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.402	−0.10%	−0.010	10.404	10.392	셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.354	−0.03%	−0.004	10.358	10.344	셀
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.296	−0.06%	−0.006	10.302	10.286	셀
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.260	−0.08%	−0.010	10.285	10.240	뉴트럴
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.235	−0.10%	−0.010	10.250	10.210	뉴트럴
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.230	−0.10%	−0.010	10.230	10.210	바이
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.225	−0.10%	−0.010	10.225	10.220	바이
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.210	−0.08%	−0.010	10.235	10.165	바이
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.220	−0.09%	−0.010	10.220	10.215	바이
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.230	−0.11%	−0.010	10.230	10.205	뉴트럴
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.225	−0.11%	−0.010	10.245	10.180	뉴트럴
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.235	−0.19%	−0.020	10.245	10.205	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.270	−0.14%	−0.015	10.290	10.215	바이
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.350	−0.16%	−0.015	10.375	10.285	바이
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.420	−0.18%	−0.020	10.455	10.350	바이
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.505	−0.22%	−0.025	10.540	10.440	바이
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.580	−0.25%	−0.025	10.620	10.515	바이
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.660	−0.30%	−0.030	10.700	10.600	바이
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.715	−0.29%	−0.030	10.770	10.650	바이
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.795	−0.29%	−0.030	10.840	10.745	바이
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.860	−0.29%	−0.030	10.920	10.800	바이
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	10.940	−0.32%	−0.035	10.955	10.895	뉴트럴
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	10.990	−0.35%	−0.040	11.060	10.935	뉴트럴
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.050	−0.42%	−0.045	11.090	11.005	뉴트럴
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.115	−0.36%	−0.040	11.130	11.070	뉴트럴
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.160	−0.38%	−0.045	11.170	11.100	뉴트럴
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.190	−0.39%	−0.045	11.265	11.125	뉴트럴
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.220	−0.43%	−0.050	11.230	11.170	셀
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.25	−0.49%	−0.05	11.26	11.23	—
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.34	−0.39%	−0.04	11.42	11.28	뉴트럴
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.41	−0.31%	−0.04	11.49	11.35	뉴트럴
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.47	−0.23%	−0.03	11.53	11.40	뉴트럴
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.49	−0.29%	−0.03	11.58	11.43	뉴트럴
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.48	−0.36%	−0.04	11.50	11.45	뉴트럴
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.51	−0.36%	−0.04	11.58	11.45	뉴트럴
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.52	−0.35%	−0.04	11.52	11.52	뉴트럴
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.52	−0.35%	−0.04	11.52	11.52	뉴트럴
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.52	−0.35%	−0.04	11.52	11.52	뉴트럴
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.52	−0.35%	−0.04	11.52	11.52	뉴트럴