계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.402	−0.29%	−0.030	10.418	10.398	스트롱 셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.342	−0.36%	−0.038	10.378	10.304	스트롱 셀
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.286	−0.35%	−0.036	10.286	10.270	스트롱 셀
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.215	−0.52%	−0.055	10.235	10.215	셀
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.190	−0.50%	−0.050	10.240	10.165	셀
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.180	−0.46%	−0.045	10.230	10.170	셀
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.170	−0.52%	−0.055	10.180	10.160	셀
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.150	−0.54%	−0.055	10.225	10.115	셀
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.160	−0.56%	−0.055	10.165	10.160	셀
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.160	−0.74%	−0.075	10.170	10.160	셀
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.155	−0.70%	−0.070	10.240	10.115	셀
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.190	−0.86%	−0.090	10.325	10.140	뉴트럴
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.260	−0.97%	−0.100	10.380	10.210	뉴트럴
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.320	−1.06%	−0.110	10.450	10.250	뉴트럴
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.415	−1.09%	−0.115	10.550	10.345	뉴트럴
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.490	−1.19%	−0.125	10.630	10.420	뉴트럴
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.570	−1.22%	−0.130	10.715	10.520	뉴트럴
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.625	−1.23%	−0.130	10.775	10.560	뉴트럴
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.710	−1.22%	−0.130	10.840	10.660	뉴트럴
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.785	−1.22%	−0.135	10.935	10.730	뉴트럴
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	10.870	−1.20%	−0.130	10.875	10.825	뉴트럴
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	10.925	−1.24%	−0.135	11.075	10.880	뉴트럴
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	10.995	−1.21%	−0.135	11.000	10.970	뉴트럴
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.060	−1.20%	−0.135	11.220	11.030	뉴트럴
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.105	−1.19%	−0.135	11.120	11.105	뉴트럴
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.140	−1.21%	−0.135	11.285	11.095	뉴트럴
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.175	−1.20%	−0.135	11.190	11.160	스트롱 셀
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.30	−1.13%	−0.13	11.44	11.26	뉴트럴
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.38	−1.17%	−0.13	11.52	11.32	뉴트럴
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.43	−1.18%	−0.14	11.56	11.41	뉴트럴
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.47	−1.18%	−0.14	11.60	11.43	뉴트럴
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.47	−1.15%	−0.13	11.49	11.46	뉴트럴
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.49	−1.09%	−0.13	11.62	11.45	뉴트럴
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.50	−1.09%	−0.13	11.50	11.50	뉴트럴
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.50	−1.09%	−0.13	11.50	11.50	뉴트럴
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.50	−1.09%	−0.13	11.56	11.50	뉴트럴
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.50	−1.09%	−0.13	11.50	11.50	셀