계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.904 | −0.01% | −0.001 | 14.904 | 14.904 | 뉴트럴 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | 0.00% | 0.000 | 14.900 | 14.900 | 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.893 | +0.01% | +0.001 | 14.895 | 14.890 | 셀 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | 0.00% | 0.000 | 14.890 | 14.885 | 셀 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.860 | +0.07% | +0.010 | 14.860 | 14.860 | 셀 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.825 | +0.14% | +0.020 | 14.825 | 14.810 | 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.785 | +0.14% | +0.020 | 14.785 | 14.780 | 바이 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.690 | +0.14% | +0.020 | 14.700 | 14.690 | 셀 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.610 | +0.17% | +0.025 | 14.620 | 14.590 | 셀 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.505 | +0.10% | +0.015 | 14.505 | 14.505 | 셀 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.410 | +0.24% | +0.035 | 14.410 | 14.405 | 셀 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.305 | +0.21% | +0.030 | 14.310 | 14.280 | 셀 |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.210 | +0.21% | +0.030 | 14.210 | 14.210 | 뉴트럴 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.110 | +0.14% | +0.020 | 14.120 | 14.100 | 셀 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.020 | +0.18% | +0.025 | 14.040 | 13.990 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.810 | +0.07% | +0.010 | 13.840 | 13.790 | 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.620 | +0.04% | +0.005 | 13.665 | 13.595 | 셀 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.580 | +0.11% | +0.015 | 13.585 | 13.565 | 뉴트럴 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.495 | 0.00% | 0.000 | 13.550 | 13.475 | 셀 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.365 | −0.15% | −0.020 | 13.430 | 13.350 | 셀 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.315 | −0.11% | −0.015 | 13.380 | 13.295 | 셀 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.300 | −0.26% | −0.035 | 13.380 | 13.280 | 셀 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.310 | −0.26% | −0.035 | 13.395 | 13.300 | 셀 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.300 | −0.45% | −0.060 | 13.400 | 13.280 | 셀 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.320 | −0.56% | −0.075 | 13.430 | 13.320 | 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.375 | −0.52% | −0.070 | 13.480 | 13.360 | 셀 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.375 | −0.71% | −0.095 | 13.490 | 13.375 | 셀 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.425 | −0.63% | −0.085 | 13.545 | 13.405 | 셀 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.425 | −0.70% | −0.095 | 13.545 | 13.420 | 셀 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.465 | −1.25% | −0.170 | 13.600 | 13.465 | 셀 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.480 | −0.85% | −0.115 | 13.605 | 13.480 | 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.535 | −0.81% | −0.110 | 13.665 | 13.510 | 셀 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.640 | −0.84% | −0.115 | 13.770 | 13.615 | 뉴트럴 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.675 | −0.87% | −0.120 | 13.805 | 13.645 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.675 | −0.83% | −0.115 | 13.810 | 13.650 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.685 | −0.87% | −0.120 | 13.815 | 13.655 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.620 | −0.80% | −0.110 | 13.690 | 13.620 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.600 | −0.91% | −0.125 | 13.695 | 13.600 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.655 | +0.85% | +0.115 | 13.765 | 13.655 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | 바이 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | 스트롱 바이 |