One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

거래 없음
슈퍼차트에서 보기

One-day Interbank Deposit Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.903−0.03%−0.00414.90714.903
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.907−0.01%−0.00114.90814.905
뉴트럴
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.903−0.02%−0.00314.90714.902
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.885−0.03%−0.00514.89514.885
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.880−0.03%−0.00514.88014.875
뉴트럴
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.8500.00%0.00014.85014.840
뉴트럴
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.800+0.03%+0.00514.80514.785
뉴트럴
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.7500.00%0.00014.75514.735
뉴트럴
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.6700.00%0.00014.67014.650
뉴트럴
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.580+0.07%+0.01014.59514.560
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.490+0.10%+0.01514.49014.470
바이
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.390+0.07%+0.01014.39514.370
뉴트럴
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.285+0.11%+0.01514.30514.255
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114.105+0.11%+0.01514.10514.080
바이
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.015+0.14%+0.02014.03013.970
뉴트럴
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.820+0.25%+0.03513.83013.770
뉴트럴
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.630+0.26%+0.03513.64013.575
뉴트럴
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.585+0.22%+0.03013.58513.560
바이
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.500+0.22%+0.03013.51513.445
뉴트럴
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.370+0.15%+0.02013.39013.315
뉴트럴
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.315+0.19%+0.02513.33013.260
뉴트럴
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.315+0.23%+0.03013.34013.255
뉴트럴
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.300−0.11%−0.01513.30013.300
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.350+0.15%+0.02013.37513.285
바이
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.395+0.30%+0.04013.39513.330
바이
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.455+0.22%+0.03013.47513.385
바이
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.500+0.37%+0.05013.50013.450
바이
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.535+0.26%+0.03513.56013.465
바이
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.5300.00%0.00013.53013.505
바이
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.555−0.29%−0.04013.60013.555
바이
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.595−0.18%−0.02513.64513.595
스트롱 바이
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.685+0.18%+0.02513.72013.620
바이
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.820+0.25%+0.03513.85013.750
바이
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.875+0.29%+0.04013.91013.800
바이
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.885+0.18%+0.02513.90013.820
바이
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.920+0.29%+0.04013.94513.825
바이
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.830+0.80%+0.11013.83013.825
바이
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.790+1.03%+0.14013.79013.790
스트롱 바이
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.595+0.26%+0.03513.60013.595
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.720+1.18%+0.16013.72013.720
스트롱 바이
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.615−0.34%−0.04513.61513.570
바이