One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.157 | +0.02% | 0.003 | 14.158 | 14.153 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.158 | +0.01% | 0.001 | 14.160 | 14.154 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.361 | +0.10% | 0.014 | 14.366 | 14.355 | 스트롱 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.495 | +0.12% | 0.020 | 14.505 | 14.480 | 스트롱 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.630 | +0.16% | 0.025 | 14.645 | 14.615 | 스트롱 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.710 | +0.18% | 0.025 | 14.730 | 14.700 | 스트롱 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.775 | +0.22% | 0.030 | 14.795 | 14.735 | 스트롱 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.825 | +0.27% | 0.040 | 14.850 | 14.825 | 스트롱 바이 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.875 | +0.35% | 0.050 | 14.885 | 14.875 | 스트롱 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | +0.34% | 0.050 | 14.950 | 14.850 | 스트롱 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.965 | +0.45% | 0.065 | 14.975 | 14.955 | 스트롱 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.975 | +0.44% | 0.065 | 14.985 | 14.940 | 스트롱 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.975 | +0.43% | 0.065 | 15.015 | 14.905 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.925 | +0.48% | 0.070 | 14.980 | 14.840 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.825 | +0.56% | 0.085 | 14.890 | 14.765 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.745 | +0.63% | 0.095 | 14.820 | 14.680 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.695 | +0.64% | 0.095 | 14.770 | 14.630 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.630 | +0.79% | 0.115 | 14.700 | 14.550 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.580 | +0.85% | 0.125 | 14.645 | 14.500 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.535 | +0.94% | 0.135 | 14.600 | 14.440 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.530 | +1.00% | 0.145 | 14.530 | 14.485 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.530 | +0.97% | 0.140 | 14.585 | 14.425 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.545 | +0.96% | 0.140 | 14.595 | 14.485 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.555 | +1.00% | 0.145 | 14.595 | 14.410 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.555 | +0.96% | 0.140 | 14.555 | 14.535 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.605 | +1.10% | 0.160 | 14.620 | 14.485 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.610 | +0.97% | 0.140 | 14.610 | 14.595 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.645 | +0.98% | 0.140 | 14.675 | 14.510 | 바이 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.65 | +0.82% | 0.12 | 14.65 | 14.64 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.71 | +1.01% | 0.15 | 14.74 | 14.57 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.74 | +0.77% | 0.11 | 14.76 | 14.60 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.74 | +0.95% | 0.14 | 14.76 | 14.59 | 스트롱 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.66 | +0.66% | 0.10 | 14.72 | 14.47 | 스트롱 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.70 | +1.00% | 0.14 | 14.73 | 14.55 | 스트롱 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.49 | +1.81% | 0.26 | 14.49 | 14.49 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.44 | +1.81% | 0.26 | 14.44 | 14.43 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.38 | +1.82% | 0.26 | 14.38 | 14.38 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.48 | +1.81% | 0.26 | 14.48 | 14.48 | 바이 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.40 | +1.82% | 0.26 | 14.40 | 14.40 | 뉴트럴 |