One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.04% | −0.004 | 11.152 | 11.152 | 바이 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.518 | +0.10% | 0.012 | 11.528 | 11.516 | 바이 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.724 | +0.12% | 0.014 | 11.728 | 11.720 | 바이 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.990 | +0.13% | 0.015 | 12.000 | 11.980 | 바이 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.180 | +0.05% | 0.005 | 12.210 | 12.180 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.390 | +0.11% | 0.015 | 12.410 | 12.390 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.575 | +0.16% | 0.020 | 12.590 | 12.560 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.715 | +0.09% | 0.010 | 12.760 | 12.705 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.860 | +0.11% | 0.015 | 12.885 | 12.850 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.985 | +0.24% | 0.030 | 12.995 | 12.975 | 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.085 | +0.18% | 0.025 | 13.125 | 13.065 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.150 | +0.11% | 0.015 | 13.175 | 13.150 | 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.295 | +0.23% | 0.030 | 13.340 | 13.265 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.400 | +0.20% | 0.025 | 13.455 | 13.365 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.420 | +0.16% | 0.020 | 13.475 | 13.385 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.385 | +0.04% | 0.005 | 13.455 | 13.355 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.330 | 0.00% | 0.000 | 13.415 | 13.300 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.320 | +0.02% | 0.005 | 13.355 | 13.285 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.290 | 0.00% | 0.000 | 13.375 | 13.255 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.270 | +0.05% | 0.005 | 13.270 | 13.235 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.210 | −0.05% | −0.005 | 13.315 | 13.170 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.190 | +0.02% | 0.000 | 13.220 | 13.175 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.160 | −0.11% | −0.015 | 13.285 | 13.130 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.140 | −0.05% | −0.005 | 13.165 | 13.125 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.095 | −0.10% | −0.015 | 13.205 | 13.060 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.085 | +0.03% | 0.005 | 13.085 | 13.075 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.040 | −0.15% | −0.020 | 13.135 | 13.025 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.020 | −0.11% | −0.015 | 13.030 | 13.020 | 셀 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.02 | −0.05% | −0.01 | 13.12 | 12.98 | 뉴트럴 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.93 | −0.13% | −0.02 | 13.03 | 12.90 | 뉴트럴 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.86 | −0.24% | −0.03 | 12.90 | 12.84 | 뉴트럴 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.82 | −0.13% | −0.02 | 12.91 | 12.78 | 뉴트럴 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.73 | −0.16% | −0.02 | 12.77 | 12.72 | 뉴트럴 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.71 | −0.09% | −0.01 | 12.75 | 12.68 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 바이 |