One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.903 | −0.02% | −0.003 | 14.907 | 14.902 | 셀 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.897 | −0.01% | −0.002 | 14.901 | 14.897 | 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.893 | 0.00% | 0.000 | 14.894 | 14.890 | 셀 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | 0.00% | 0.000 | 14.885 | 14.885 | 셀 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | −0.07% | −0.010 | 14.860 | 14.845 | 셀 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.810 | +0.03% | +0.005 | 14.810 | 14.800 | 셀 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.765 | +0.07% | +0.010 | 14.765 | 14.760 | 셀 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.670 | +0.07% | +0.010 | 14.670 | 14.670 | 셀 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.580 | +0.03% | +0.005 | 14.590 | 14.570 | 셀 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.505 | −0.21% | −0.030 | 14.515 | 14.500 | 셀 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.370 | −0.28% | −0.040 | 14.415 | 14.365 | 셀 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.280 | +0.04% | +0.005 | 14.280 | 14.265 | 셀 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.090 | −0.18% | −0.025 | 14.135 | 14.075 | 셀 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.995 | −0.04% | −0.005 | 14.010 | 13.975 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.805 | −0.04% | −0.005 | 13.820 | 13.780 | 스트롱 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.630 | −0.11% | −0.015 | 13.650 | 13.610 | 셀 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.585 | −0.11% | −0.015 | 13.650 | 13.555 | 뉴트럴 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.520 | −0.15% | −0.020 | 13.545 | 13.500 | 뉴트럴 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.410 | −0.15% | −0.020 | 13.435 | 13.380 | 뉴트럴 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.370 | −0.07% | −0.010 | 13.380 | 13.340 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.370 | −0.11% | −0.015 | 13.395 | 13.340 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.400 | +0.07% | +0.010 | 13.400 | 13.380 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.385 | −0.19% | −0.025 | 13.415 | 13.360 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.415 | −0.11% | −0.015 | 13.420 | 13.415 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.475 | −0.11% | −0.015 | 13.505 | 13.435 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.520 | +0.07% | +0.010 | 13.520 | 13.480 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.540 | −0.11% | −0.015 | 13.560 | 13.470 | 바이 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.580 | −0.33% | −0.045 | 13.580 | 13.545 | 바이 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.605 | −0.11% | −0.015 | 13.615 | 13.580 | 바이 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.630 | 0.00% | 0.000 | 13.630 | 13.630 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.660 | −0.11% | −0.015 | 13.685 | 13.625 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.770 | −0.04% | −0.005 | 13.785 | 13.735 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.795 | −0.11% | −0.015 | 13.820 | 13.760 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.805 | +0.07% | +0.010 | 13.815 | 13.760 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.800 | −0.11% | −0.015 | 13.825 | 13.760 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.765 | +0.66% | +0.090 | 13.900 | 13.715 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.710 | −0.33% | −0.045 | 13.710 | 13.710 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.540 | +1.58% | +0.210 | 13.570 | 13.540 | 뉴트럴 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.695 | +0.85% | +0.115 | 13.695 | 13.695 | 바이 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.600 | +2.41% | +0.320 | 13.600 | 13.565 | 바이 |