One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.904 | 0.00% | 0.000 | 14.904 | 14.901 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.901 | −0.01% | −0.001 | 14.903 | 14.901 | 셀 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.901 | +0.01% | +0.001 | 14.902 | 14.898 | 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | −0.03% | −0.005 | 14.895 | 14.890 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | +0.03% | +0.005 | 14.895 | 14.880 | 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | +0.03% | +0.005 | 14.870 | 14.860 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | −0.03% | −0.005 | 14.825 | 14.815 | 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.780 | 0.00% | 0.000 | 14.780 | 14.780 | 바이 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.695 | +0.07% | +0.010 | 14.710 | 14.695 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.600 | −0.03% | −0.005 | 14.605 | 14.590 | 뉴트럴 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.515 | +0.14% | +0.020 | 14.520 | 14.515 | 바이 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.405 | 0.00% | 0.000 | 14.420 | 14.405 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.290 | 0.00% | 0.000 | 14.295 | 14.280 | 뉴트럴 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.110 | +0.32% | +0.045 | 14.110 | 14.100 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.995 | −0.11% | −0.015 | 14.000 | 13.970 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.770 | −0.15% | −0.020 | 13.775 | 13.755 | 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.555 | −0.07% | −0.010 | 13.560 | 13.525 | 셀 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.530 | −0.29% | −0.040 | 13.530 | 13.530 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.395 | −0.15% | −0.020 | 13.405 | 13.370 | 셀 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.250 | −0.15% | −0.020 | 13.265 | 13.225 | 셀 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.175 | −0.11% | −0.015 | 13.180 | 13.170 | 셀 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.145 | −0.23% | −0.030 | 13.155 | 13.115 | 셀 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.140 | −0.38% | −0.050 | 13.145 | 13.140 | 셀 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.130 | −0.34% | −0.045 | 13.170 | 13.105 | 스트롱 셀 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.155 | −0.34% | −0.045 | 13.160 | 13.150 | 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.195 | −0.26% | −0.035 | 13.205 | 13.175 | 셀 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.240 | +0.15% | +0.020 | 13.260 | 13.240 | 셀 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.225 | −0.38% | −0.050 | 13.240 | 13.210 | 스트롱 셀 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.265 | +0.26% | +0.035 | 13.300 | 13.265 | 셀 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.260 | −0.30% | −0.040 | 13.265 | 13.260 | 스트롱 셀 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.320 | +0.23% | +0.030 | 13.325 | 13.320 | 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.305 | −0.34% | −0.045 | 13.320 | 13.280 | 스트롱 셀 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.385 | −0.30% | −0.040 | 13.400 | 13.365 | 스트롱 셀 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.400 | −0.26% | −0.035 | 13.415 | 13.375 | 스트롱 셀 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.390 | −0.41% | −0.055 | 13.395 | 13.385 | 스트롱 셀 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.385 | −0.30% | −0.040 | 13.400 | 13.350 | 스트롱 셀 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.395 | −0.56% | −0.075 | 13.485 | 13.395 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.370 | +0.07% | +0.010 | 13.370 | 13.370 | 셀 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.380 | +0.87% | +0.115 | 13.380 | 13.345 | 셀 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.290 | +0.57% | +0.075 | 13.305 | 13.290 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.330 | +1.37% | +0.180 | 13.340 | 13.330 | 셀 |