One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.901 | −0.02% | −0.003 | 14.904 | 14.901 | 뉴트럴 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.903 | +0.01% | +0.002 | 14.903 | 14.901 | 바이 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | −0.01% | −0.001 | 14.903 | 14.900 | 뉴트럴 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.895 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.890 | 14.880 | 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.03% | +0.005 | 14.870 | 14.850 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.07% | +0.010 | 14.830 | 14.805 | 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.785 | +0.10% | +0.015 | 14.785 | 14.755 | 스트롱 바이 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.705 | +0.07% | +0.010 | 14.715 | 14.665 | 스트롱 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.625 | +0.21% | +0.030 | 14.630 | 14.570 | 바이 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.525 | +0.07% | +0.010 | 14.540 | 14.490 | 바이 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.435 | +0.14% | +0.020 | 14.435 | 14.385 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.330 | +0.17% | +0.025 | 14.340 | 14.265 | 바이 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.110 | −0.14% | −0.020 | 14.110 | 14.090 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.060 | +0.32% | +0.045 | 14.065 | 13.980 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.855 | +0.36% | +0.050 | 13.855 | 13.760 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.645 | +0.26% | +0.035 | 13.650 | 13.555 | 바이 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.530 | −0.18% | −0.025 | 13.550 | 13.510 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.505 | +0.41% | +0.055 | 13.510 | 13.415 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.370 | +0.41% | +0.055 | 13.370 | 13.260 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.275 | +0.19% | +0.025 | 13.275 | 13.200 | 뉴트럴 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.265 | +0.34% | +0.045 | 13.280 | 13.175 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.260 | +0.23% | +0.030 | 13.260 | 13.190 | 뉴트럴 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.265 | +0.30% | +0.040 | 13.270 | 13.170 | 뉴트럴 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.280 | +0.30% | +0.040 | 13.280 | 13.200 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.320 | +0.23% | +0.030 | 13.335 | 13.240 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.320 | +0.08% | +0.010 | 13.350 | 13.265 | 뉴트럴 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.365 | +0.19% | +0.025 | 13.375 | 13.240 | 뉴트럴 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.320 | −0.22% | −0.030 | 13.330 | 13.320 | 셀 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.395 | +0.15% | +0.020 | 13.395 | 13.350 | 바이 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.390 | −0.07% | −0.010 | 13.390 | 13.370 | 뉴트럴 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.465 | +0.22% | +0.030 | 13.470 | 13.385 | 뉴트럴 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.545 | +0.18% | +0.025 | 13.550 | 13.485 | 뉴트럴 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.565 | +0.18% | +0.025 | 13.570 | 13.495 | 뉴트럴 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.555 | +0.18% | +0.025 | 13.555 | 13.490 | 뉴트럴 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.545 | +0.18% | +0.025 | 13.550 | 13.485 | 셀 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.490 | +0.60% | +0.080 | 13.490 | 13.450 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.445 | +0.22% | +0.030 | 13.445 | 13.415 | 셀 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.345 | −0.26% | −0.035 | 13.365 | 13.310 | 셀 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | 0.00% | 0.000 | 13.300 | 13.300 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.280 | −0.04% | −0.005 | 13.280 | 13.280 | 셀 |