One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.904 | +0.02% | +0.003 | 14.904 | 14.901 | 뉴트럴 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.902 | +0.01% | +0.001 | 14.903 | 14.901 | 뉴트럴 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | −0.02% | −0.003 | 14.901 | 14.895 | 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.890 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | −0.03% | −0.005 | 14.890 | 14.885 | 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.860 | −0.03% | −0.005 | 14.870 | 14.860 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | −0.10% | −0.015 | 14.830 | 14.810 | 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | −0.07% | −0.010 | 14.780 | 14.770 | 바이 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.685 | −0.10% | −0.015 | 14.695 | 14.680 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.605 | −0.14% | −0.020 | 14.625 | 14.575 | 뉴트럴 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.495 | −0.14% | −0.020 | 14.505 | 14.490 | 뉴트럴 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.405 | −0.10% | −0.015 | 14.405 | 14.370 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.285 | −0.31% | −0.045 | 14.335 | 14.255 | 뉴트럴 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.065 | −0.57% | −0.080 | 14.095 | 14.065 | 셀 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.990 | −0.43% | −0.060 | 14.050 | 13.950 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.765 | −0.54% | −0.075 | 13.850 | 13.725 | 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.540 | −0.70% | −0.095 | 13.635 | 13.500 | 스트롱 셀 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.570 | +0.48% | +0.065 | 13.575 | 13.525 | 스트롱 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.380 | −0.89% | −0.120 | 13.465 | 13.345 | 스트롱 셀 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.235 | −0.90% | −0.120 | 13.340 | 13.190 | 스트롱 셀 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.155 | −0.90% | −0.120 | 13.235 | 13.110 | 스트롱 셀 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.135 | −1.02% | −0.135 | 13.245 | 13.085 | 스트롱 셀 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.150 | −0.72% | −0.095 | 13.230 | 13.095 | 스트롱 셀 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.140 | −0.90% | −0.120 | 13.250 | 13.080 | 스트롱 셀 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.160 | −0.87% | −0.115 | 13.250 | 13.105 | 스트롱 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.200 | −0.94% | −0.125 | 13.310 | 13.145 | 스트롱 셀 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.220 | −0.86% | −0.115 | 13.310 | 13.175 | 스트롱 셀 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.245 | −0.86% | −0.115 | 13.345 | 13.180 | 스트롱 셀 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.230 | −0.75% | −0.100 | 13.315 | 13.205 | 스트롱 셀 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.290 | −0.78% | −0.105 | 13.375 | 13.225 | 스트롱 셀 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.290 | −0.75% | −0.100 | 13.395 | 13.240 | 스트롱 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.330 | −0.78% | −0.105 | 13.435 | 13.260 | 스트롱 셀 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.425 | −0.70% | −0.095 | 13.520 | 13.355 | 스트롱 셀 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.440 | −0.70% | −0.095 | 13.545 | 13.375 | 스트롱 셀 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.425 | −0.78% | −0.105 | 13.530 | 13.370 | 스트롱 셀 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.435 | −0.67% | −0.090 | 13.540 | 13.365 | 셀 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.395 | −0.56% | −0.075 | 13.485 | 13.395 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.360 | −0.67% | −0.090 | 13.475 | 13.300 | 셀 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.380 | +0.87% | +0.115 | 13.380 | 13.345 | 셀 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.290 | +0.57% | +0.075 | 13.305 | 13.290 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.330 | +1.37% | +0.180 | 13.340 | 13.330 | 셀 |