One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | +0.21% | 0.022 | 10.410 | 10.404 | 셀 |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.370 | +0.32% | 0.032 | 10.398 | 10.360 | 셀 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.316 | +0.35% | 0.036 | 10.360 | 10.314 | 바이 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.300 | +0.39% | 0.040 | 10.315 | 10.275 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.270 | +0.33% | 0.035 | 10.310 | 10.265 | 바이 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.280 | +0.52% | 0.055 | 10.295 | 10.265 | 스트롱 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.275 | +0.42% | 0.045 | 10.295 | 10.270 | 스트롱 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.255 | +0.33% | 0.035 | 10.325 | 10.250 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.290 | +0.54% | 0.055 | 10.290 | 10.285 | 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.270 | +0.20% | 0.020 | 10.305 | 10.270 | 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.270 | +0.21% | 0.020 | 10.370 | 10.260 | 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.305 | +0.39% | 0.040 | 10.345 | 10.305 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.315 | +0.12% | 0.010 | 10.435 | 10.310 | 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.395 | +0.04% | 0.005 | 10.530 | 10.390 | 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.475 | +0.02% | 0.000 | 10.650 | 10.470 | 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.585 | +0.10% | 0.010 | 10.750 | 10.565 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.685 | +0.23% | 0.025 | 10.860 | 10.680 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.790 | +0.37% | 0.040 | 10.965 | 10.790 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.860 | +0.47% | 0.050 | 11.080 | 10.855 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.955 | +0.61% | 0.065 | 11.135 | 10.950 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.035 | +0.71% | 0.080 | 11.220 | 10.990 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.130 | +0.86% | 0.095 | 11.285 | 11.130 | 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.185 | +0.82% | 0.090 | 11.395 | 11.155 | 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.260 | +0.96% | 0.105 | 11.420 | 11.260 | 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.345 | +1.16% | 0.130 | 11.500 | 11.260 | 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.400 | +1.24% | 0.140 | 11.555 | 11.400 | 스트롱 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.415 | +1.09% | 0.125 | 11.595 | 11.410 | 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.455 | +1.19% | 0.135 | 11.565 | 11.445 | 스트롱 바이 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.60 | +2.12% | 0.24 | 11.60 | 11.57 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.57 | +1.22% | 0.14 | 11.74 | 11.50 | 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.65 | +1.21% | 0.14 | 11.83 | 11.63 | 바이 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.71 | +1.37% | 0.16 | 11.87 | 11.70 | 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.73 | +1.22% | 0.14 | 11.91 | 11.60 | 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.74 | +1.36% | 0.16 | 11.86 | 11.74 | 스트롱 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.75 | +1.31% | 0.15 | 12.01 | 11.66 | 스트롱 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 바이 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 바이 |