계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.408	+0.02%	0.002	10.408	10.406	셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.03%	−0.004	10.388	10.380	셀
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.364	0.00%	0.000	10.366	10.358	바이
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	+0.05%	0.005	10.360	10.360	바이
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.355	+0.03%	0.005	10.365	10.350	바이
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.360	+0.11%	0.010	10.380	10.350	바이
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.380	+0.13%	0.015	10.380	10.375	바이
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.375	+0.11%	0.010	10.385	10.365	바이
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.385	+0.21%	0.020	10.400	10.375	바이
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.415	+0.06%	0.005	10.415	10.415	바이
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.430	+0.18%	0.020	10.440	10.420	바이
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.430	+0.39%	0.040	10.450	10.420	스트롱 바이
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.510	+0.30%	0.030	10.530	10.480	바이
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.610	+0.36%	0.040	10.635	10.580	바이
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.695	+0.38%	0.040	10.730	10.655	바이
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.800	+0.44%	0.045	10.830	10.755	바이
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.895	+0.44%	0.050	10.930	10.850	바이
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.995	+0.49%	0.055	11.025	10.950	바이
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.055	+0.45%	0.050	11.095	11.000	바이
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.135	+0.46%	0.050	11.165	11.085	바이
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.210	+0.45%	0.050	11.250	11.160	바이
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.235	−0.02%	−0.000	11.310	11.235	바이
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.345	+0.45%	0.050	11.390	11.290	바이
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.400	+0.42%	0.050	11.440	11.385	바이
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.465	+0.31%	0.035	11.505	11.415	바이
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.515	+0.44%	0.050	11.550	11.515	바이
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.545	+0.42%	0.050	11.600	11.490	바이
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.525	+1.00%	0.115	11.545	11.490	바이
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.60	+0.32%	0.04	11.60	11.60	바이
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.68	+0.39%	0.04	11.73	11.63	바이
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.75	+0.38%	0.04	11.81	11.70	바이
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.78	+0.32%	0.04	11.83	11.77	바이
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.80	+0.28%	0.03	11.86	11.76	바이
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	+0.27%	0.03	11.82	11.76	바이
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.81	+0.38%	0.04	11.86	11.76	바이
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.78	+0.87%	0.10	11.78	11.78	바이
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.78	+0.87%	0.10	11.78	11.78	바이
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.78	+0.87%	0.10	11.78	11.78	바이
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.78	+0.87%	0.10	11.78	11.78	바이