One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.904 | 0.00% | 0.000 | 14.904 | 14.901 | 뉴트럴 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.901 | −0.01% | −0.001 | 14.904 | 14.901 | 셀 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.901 | +0.02% | +0.003 | 14.903 | 14.898 | 뉴트럴 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.895 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | −0.03% | −0.005 | 14.890 | 14.880 | 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | −0.07% | −0.010 | 14.870 | 14.855 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | −0.07% | −0.010 | 14.835 | 14.810 | 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.770 | −0.17% | −0.025 | 14.790 | 14.765 | 바이 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.695 | −0.07% | −0.010 | 14.715 | 14.685 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.595 | −0.21% | −0.030 | 14.640 | 14.595 | 셀 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.515 | −0.24% | −0.035 | 14.525 | 14.500 | 바이 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.415 | −0.28% | −0.040 | 14.415 | 14.415 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.305 | −0.24% | −0.035 | 14.365 | 14.295 | 뉴트럴 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.130 | −0.21% | −0.030 | 14.130 | 14.130 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.015 | −0.39% | −0.055 | 14.080 | 14.015 | 뉴트럴 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.805 | −0.43% | −0.060 | 13.875 | 13.805 | 뉴트럴 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.610 | −0.33% | −0.045 | 13.675 | 13.600 | 뉴트럴 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.555 | −0.18% | −0.025 | 13.585 | 13.545 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.450 | −0.48% | −0.065 | 13.535 | 13.450 | 뉴트럴 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.315 | −0.37% | −0.050 | 13.390 | 13.315 | 뉴트럴 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.250 | −0.34% | −0.045 | 13.330 | 13.245 | 뉴트럴 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.220 | −0.38% | −0.050 | 13.315 | 13.215 | 뉴트럴 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.230 | −0.11% | −0.015 | 13.270 | 13.225 | 뉴트럴 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.225 | −0.19% | −0.025 | 13.275 | 13.195 | 뉴트럴 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.240 | −0.26% | −0.035 | 13.270 | 13.230 | 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.290 | −0.11% | −0.015 | 13.325 | 13.255 | 셀 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.310 | −0.08% | −0.010 | 13.320 | 13.270 | 뉴트럴 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.340 | −0.04% | −0.005 | 13.370 | 13.290 | 셀 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.350 | +0.19% | +0.025 | 13.350 | 13.325 | 뉴트럴 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.375 | +0.04% | +0.005 | 13.390 | 13.330 | 뉴트럴 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.400 | 0.00% | 0.000 | 13.400 | 13.350 | 뉴트럴 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.435 | +0.19% | +0.025 | 13.445 | 13.375 | 뉴트럴 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.520 | +0.19% | +0.025 | 13.525 | 13.455 | 셀 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.540 | +0.33% | +0.045 | 13.545 | 13.465 | 셀 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.530 | +0.37% | +0.050 | 13.530 | 13.445 | 셀 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.520 | +0.41% | +0.055 | 13.530 | 13.435 | 셀 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.410 | −0.07% | −0.010 | 13.410 | 13.410 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.415 | +0.19% | +0.025 | 13.415 | 13.415 | 셀 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.345 | −0.26% | −0.035 | 13.365 | 13.310 | 셀 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | 0.00% | 0.000 | 13.300 | 13.300 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.280 | −0.04% | −0.005 | 13.280 | 13.280 | 셀 |