One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

거래 없음
슈퍼차트에서 보기

One-day Interbank Deposit Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.9040.00%0.00014.90414.901
바이
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.901−0.01%−0.00114.90314.901
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.901+0.01%+0.00114.90214.898
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.895−0.03%−0.00514.89514.890
바이
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.890+0.03%+0.00514.89514.880
바이
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.865+0.03%+0.00514.87014.860
바이
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.820−0.03%−0.00514.82514.815
바이
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.7800.00%0.00014.78014.780
바이
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.695+0.07%+0.01014.71014.695
바이
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.600−0.03%−0.00514.60514.590
뉴트럴
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.515+0.14%+0.02014.52014.515
바이
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.4050.00%0.00014.42014.405
바이
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.2900.00%0.00014.29514.280
뉴트럴
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114.110+0.32%+0.04514.11014.100
바이
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.995−0.11%−0.01514.00013.970
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.770−0.15%−0.02013.77513.755
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.555−0.07%−0.01013.56013.525
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.530−0.29%−0.04013.53013.530
바이
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.395−0.15%−0.02013.40513.370
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.250−0.15%−0.02013.26513.225
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.175−0.11%−0.01513.18013.170
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.145−0.23%−0.03013.15513.115
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.140−0.38%−0.05013.14513.140
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.130−0.34%−0.04513.17013.105
스트롱 셀
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.155−0.34%−0.04513.16013.150
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.195−0.26%−0.03513.20513.175
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.240+0.15%+0.02013.26013.240
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.225−0.38%−0.05013.24013.210
스트롱 셀
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.265+0.26%+0.03513.30013.265
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.260−0.30%−0.04013.26513.260
스트롱 셀
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.320+0.23%+0.03013.32513.320
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.305−0.34%−0.04513.32013.280
스트롱 셀
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.385−0.30%−0.04013.40013.365
스트롱 셀
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.400−0.26%−0.03513.41513.375
스트롱 셀
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.390−0.41%−0.05513.39513.385
스트롱 셀
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.385−0.30%−0.04013.40013.350
스트롱 셀
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.395−0.56%−0.07513.48513.395
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.370+0.07%+0.01013.37013.370
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.380+0.87%+0.11513.38013.345
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.290+0.57%+0.07513.30513.290
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.330+1.37%+0.18013.34013.330