계약

ID x U.S. Dollar Spread Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	1.852	—	22.973	1.852	1.852	셀
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	5.271	—	7.258	5.271	5.271	바이
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	5.725	+294.56%	4.274	5.725	5.725	바이
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	6.034	+107.43%	3.125	6.034	6.034	바이
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	6.241	+63.89%	2.433	6.241	6.241	바이
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	6.225	+47.44%	2.003	6.225	6.225	바이
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	6.330	+37.07%	1.712	6.330	6.330	바이
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	6.374	+30.16%	1.477	6.374	6.374	바이
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	6.376	+25.49%	1.295	6.376	6.376	바이
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.360	+22.73%	1.178	6.360	6.360	바이
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.381	+19.90%	1.059	6.381	6.381	바이
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	6.331	+18.05%	0.968	6.331	6.331	스트롱 바이
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.325	+16.72%	0.906	6.325	6.325	바이
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.259	+13.55%	0.747	6.259	6.259	바이
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.211	+11.15%	0.623	6.211	6.211	바이
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.098	+9.77%	0.543	6.098	6.098	바이
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.040	+8.48%	0.472	6.040	6.040	바이
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.989	+7.60%	0.423	5.989	5.989	바이
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.956	+6.68%	0.373	5.956	5.956	바이
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.911	+6.14%	0.342	5.911	5.911	뉴트럴
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.876	+5.68%	0.316	5.876	5.876	뉴트럴
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.860	+5.09%	0.284	5.860	5.860	셀
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.843	+4.71%	0.263	5.843	5.843	셀
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.816	+4.62%	0.257	5.816	5.816	셀
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.809	+4.53%	0.252	5.809	5.809	셀
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.811	+4.31%	0.240	5.811	5.811	셀
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.832	+3.88%	0.218	5.832	5.832	셀
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.834	+3.70%	0.208	5.834	5.834	셀
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.865	+3.70%	0.209	5.865	5.865	셀
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.938	+3.56%	0.204	5.938	5.938	셀
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.021	+3.24%	0.189	6.021	6.021	뉴트럴
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.124	+2.91%	0.173	6.124	6.124	셀
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.316	+2.62%	0.161	6.316	6.316	뉴트럴
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.557	+2.37%	0.152	6.557	6.557	뉴트럴
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.808	+2.18%	0.145	6.808	6.808	바이
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.019	+2.04%	0.140	7.019	7.019	바이
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.240	+1.91%	0.136	7.240	7.240	바이
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.450	+1.80%	0.132	7.450	7.450	바이
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.651	+1.73%	0.130	7.651	7.651	바이