ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 9.529 | — | 25.711 | 9.881 | −0.144 | 스트롱 바이 |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 7.100 | +1,877.72% | 6.741 | 7.100 | 7.100 | 바이 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6.696 | +134.54% | 3.841 | 6.696 | 6.696 | 바이 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.475 | +74.67% | 2.768 | 6.475 | 6.475 | 바이 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.369 | +52.92% | 2.204 | 6.369 | 6.369 | 바이 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.403 | +39.90% | 1.826 | 6.403 | 6.403 | 바이 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.265 | +32.28% | 1.529 | 6.265 | 6.265 | 바이 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.242 | +26.87% | 1.322 | 6.242 | 6.242 | 바이 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.280 | +23.09% | 1.178 | 6.280 | 6.280 | 바이 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.169 | +20.68% | 1.057 | 6.169 | 6.169 | 바이 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.186 | +18.44% | 0.963 | 6.186 | 6.186 | 바이 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.166 | +16.82% | 0.888 | 6.166 | 6.166 | 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.181 | +14.25% | 0.771 | 6.181 | 6.181 | 바이 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.116 | +11.83% | 0.647 | 6.116 | 6.116 | 바이 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.096 | +10.12% | 0.560 | 6.096 | 6.096 | 바이 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.087 | +8.85% | 0.495 | 6.087 | 6.087 | 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.081 | +8.28% | 0.465 | 6.081 | 6.081 | 바이 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.057 | +7.43% | 0.419 | 6.057 | 6.057 | 바이 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.033 | +6.68% | 0.378 | 6.033 | 6.033 | 바이 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.050 | +6.18% | 0.352 | 6.050 | 6.050 | 바이 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.057 | +5.95% | 0.340 | 6.057 | 6.057 | 바이 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.044 | +5.26% | 0.302 | 6.044 | 6.044 | 바이 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.043 | +4.99% | 0.287 | 6.043 | 6.043 | 바이 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.061 | +4.72% | 0.273 | 6.061 | 6.061 | 바이 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.089 | +4.48% | 0.261 | 6.089 | 6.089 | 바이 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.108 | +4.29% | 0.251 | 6.108 | 6.108 | 바이 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.136 | +4.09% | 0.241 | 6.136 | 6.136 | 바이 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.145 | +3.77% | 0.223 | 6.145 | 6.145 | 바이 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.184 | +3.62% | 0.216 | 6.184 | 6.184 | 바이 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.311 | +2.82% | 0.173 | 6.311 | 6.311 | 바이 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.499 | +2.31% | 0.147 | 6.499 | 6.499 | 바이 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.687 | +1.75% | 0.115 | 6.687 | 6.687 | 바이 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.926 | +1.42% | 0.097 | 6.926 | 6.926 | 바이 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.155 | +1.27% | 0.090 | 7.155 | 7.155 | 바이 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.405 | +1.18% | 0.086 | 7.405 | 7.405 | 바이 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.654 | +1.07% | 0.081 | 7.654 | 7.654 | 바이 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.924 | +1.01% | 0.079 | 7.924 | 7.924 | 바이 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.144 | +0.94% | 0.076 | 8.144 | 8.144 | 바이 |