ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.790 | −34.22% | −3.533 | 68.955 | 6.790 | 바이 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.863 | +41.33% | +1.422 | 4.863 | 4.753 | 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 14.416 | +596.43% | +12.346 | 14.416 | 7.501 | 스트롱 바이 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.541 | −18.28% | −1.016 | 4.541 | 4.541 | 셀 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.990 | −29.73% | −2.111 | 4.990 | 4.990 | 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.960 | −41.12% | −2.765 | 3.960 | 3.960 | 스트롱 셀 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.950 | −23.02% | −1.480 | 4.950 | 4.950 | 셀 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.322 | −14.55% | −0.906 | 5.888 | 5.321 | 셀 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.840 | −20.12% | −1.219 | 4.840 | 4.840 | 셀 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.930 | −17.23% | −1.026 | 4.930 | 4.930 | 셀 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.842 | −9.58% | −0.619 | 5.842 | 5.842 | 바이 |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.735 | −8.75% | −0.550 | 5.735 | 5.735 | 바이 |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5.663 | −8.20% | −0.506 | 5.663 | 5.663 | 바이 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.566 | −7.76% | −0.468 | 5.566 | 5.566 | 바이 |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.426 | −6.93% | −0.404 | 5.426 | 5.426 | 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.388 | −6.52% | −0.376 | 5.388 | 5.388 | 바이 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.243 | −5.85% | −0.326 | 5.243 | 5.243 | 바이 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.159 | −5.36% | −0.292 | 5.159 | 5.159 | 바이 |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 5.127 | −5.14% | −0.278 | 5.127 | 5.127 | 바이 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.086 | −4.97% | −0.266 | 5.086 | 5.086 | 바이 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.049 | −4.70% | −0.249 | 5.049 | 5.049 | 바이 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.028 | −4.14% | −0.217 | 5.028 | 5.028 | 바이 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.001 | −3.99% | −0.208 | 5.001 | 5.001 | 바이 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.026 | −3.35% | −0.174 | 5.026 | 5.026 | 바이 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.044 | −3.45% | −0.180 | 5.044 | 5.044 | 바이 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.053 | −3.25% | −0.170 | 5.053 | 5.053 | 바이 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.084 | −3.05% | −0.160 | 5.084 | 5.084 | 바이 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.106 | −2.89% | −0.152 | 5.106 | 5.106 | 바이 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.169 | −2.71% | −0.144 | 5.169 | 5.169 | 바이 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.183 | −2.58% | −0.137 | 5.183 | 5.183 | 바이 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.217 | −2.65% | −0.142 | 5.217 | 5.217 | 바이 |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.262 | −2.54% | −0.137 | 5.262 | 5.262 | 바이 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.357 | −2.58% | −0.142 | 5.357 | 5.357 | 바이 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.593 | −2.24% | −0.128 | 5.593 | 5.593 | 바이 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.843 | −1.96% | −0.117 | 5.843 | 5.843 | 바이 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.116 | −1.77% | −0.110 | 6.116 | 6.116 | 바이 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.431 | −1.61% | −0.105 | 6.431 | 6.431 | 바이 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.728 | −1.46% | −0.100 | 6.728 | 6.728 | 바이 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.025 | −1.38% | −0.098 | 7.025 | 7.025 | 바이 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.313 | −1.28% | −0.095 | 7.313 | 7.313 | 뉴트럴 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.601 | −1.22% | −0.094 | 7.601 | 7.601 | 뉴트럴 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.910 | −1.16% | −0.093 | 7.910 | 7.910 | 바이 |