ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −7.877 | +62.88% | 13.341 | −5.565 | −7.877 | 셀 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.495 | +114.76% | 2.402 | 4.495 | 4.495 | 셀 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.780 | +37.28% | 1.298 | 4.780 | 4.780 | 셀 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.961 | +22.61% | 0.915 | 4.961 | 4.961 | 셀 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.129 | +15.47% | 0.687 | 5.129 | 5.129 | 셀 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.982 | +12.06% | 0.536 | 4.982 | 4.982 | 셀 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.095 | +9.17% | 0.428 | 5.095 | 5.095 | 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.099 | +7.71% | 0.365 | 5.099 | 5.099 | 셀 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.120 | +6.64% | 0.319 | 5.120 | 5.120 | 셀 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.158 | +5.46% | 0.267 | 5.158 | 5.158 | 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.114 | +5.03% | 0.245 | 5.114 | 5.114 | 셀 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.103 | +4.46% | 0.218 | 5.103 | 5.103 | 셀 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.072 | +4.00% | 0.195 | 5.072 | 5.072 | 셀 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.000 | +2.90% | 0.141 | 5.000 | 5.000 | 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.951 | +1.73% | 0.084 | 4.951 | 4.951 | 셀 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.974 | +1.88% | 0.092 | 4.974 | 4.974 | 셀 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.939 | +1.29% | 0.063 | 4.939 | 4.939 | 셀 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.923 | +0.76% | 0.037 | 4.923 | 4.923 | 셀 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.924 | +0.24% | 0.012 | 4.924 | 4.924 | 셀 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.916 | +0.02% | 0.001 | 4.916 | 4.916 | 셀 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.927 | −0.18% | −0.009 | 4.927 | 4.927 | 셀 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.948 | −0.14% | −0.007 | 4.948 | 4.948 | 셀 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.007 | −0.10% | −0.005 | 5.007 | 5.007 | 셀 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.038 | −0.02% | −0.001 | 5.038 | 5.038 | 셀 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.048 | −0.53% | −0.027 | 5.048 | 5.048 | 셀 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.098 | −0.62% | −0.032 | 5.098 | 5.098 | 셀 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.178 | −0.69% | −0.036 | 5.178 | 5.178 | 스트롱 셀 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.218 | −0.76% | −0.040 | 5.218 | 5.218 | 스트롱 셀 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.298 | −0.51% | −0.027 | 5.298 | 5.298 | 셀 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.448 | −0.58% | −0.032 | 5.448 | 5.448 | 스트롱 셀 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.707 | −0.19% | −0.011 | 5.707 | 5.707 | 셀 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.928 | −0.27% | −0.016 | 5.928 | 5.928 | 셀 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.158 | −0.34% | −0.021 | 6.158 | 6.158 | 셀 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.429 | −0.36% | −0.023 | 6.429 | 6.429 | 셀 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.670 | −0.52% | −0.035 | 6.670 | 6.670 | 셀 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.930 | −0.52% | −0.036 | 6.930 | 6.930 | 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.141 | −0.52% | −0.037 | 7.141 | 7.141 | 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.342 | −0.51% | −0.038 | 7.342 | 7.342 | 셀 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.563 | −0.50% | −0.038 | 7.563 | 7.563 | 뉴트럴 |