ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −25.313 | −980.45% | −28.188 | −25.313 | −30.991 | 스트롱 셀 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | −2.396 | −148.10% | −7.377 | −2.396 | −2.396 | 셀 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 0.762 | −84.82% | −4.258 | 0.762 | 0.762 | 셀 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2.033 | −60.22% | −3.077 | 2.033 | 2.033 | 셀 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2.867 | −45.31% | −2.375 | 2.867 | 2.867 | 셀 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.162 | −38.01% | −1.939 | 3.162 | 3.162 | 셀 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.563 | −31.64% | −1.649 | 3.780 | 3.563 | 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.778 | −27.43% | −1.428 | 3.778 | 3.778 | 셀 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3.931 | −24.69% | −1.289 | 4.080 | 3.931 | 셀 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.135 | −21.83% | −1.155 | 4.135 | 4.135 | 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.192 | −20.05% | −1.051 | 4.192 | 4.192 | 셀 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.239 | −18.96% | −0.992 | 4.239 | 4.239 | 셀 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.297 | −17.65% | −0.921 | 4.297 | 4.297 | 셀 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.403 | −14.75% | −0.762 | 4.403 | 4.403 | 스트롱 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.482 | −12.72% | −0.653 | 4.482 | 4.482 | 스트롱 셀 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.569 | −10.64% | −0.544 | 4.569 | 4.569 | 스트롱 셀 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.551 | −10.40% | −0.528 | 4.551 | 4.551 | 스트롱 셀 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.600 | −9.32% | −0.473 | 4.600 | 4.600 | 스트롱 셀 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.660 | −8.20% | −0.416 | 4.660 | 4.660 | 스트롱 셀 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.683 | −7.61% | −0.386 | 4.683 | 4.683 | 셀 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.720 | −7.29% | −0.371 | 4.720 | 4.720 | 셀 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.743 | −6.87% | −0.350 | 4.743 | 4.743 | 셀 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.812 | −6.27% | −0.322 | 4.812 | 4.812 | 셀 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.849 | −6.30% | −0.326 | 4.849 | 4.849 | 셀 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.893 | −6.01% | −0.313 | 4.893 | 4.893 | 셀 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.945 | −6.11% | −0.322 | 4.945 | 4.945 | 셀 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.026 | −5.29% | −0.281 | 5.026 | 5.026 | 셀 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.076 | −4.91% | −0.262 | 5.076 | 5.076 | 셀 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.144 | −4.55% | −0.245 | 5.144 | 5.144 | 셀 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.307 | −4.03% | −0.223 | 5.307 | 5.307 | 셀 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.538 | −3.38% | −0.194 | 5.538 | 5.538 | 셀 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.764 | −3.01% | −0.179 | 5.764 | 5.764 | 셀 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.005 | −2.74% | −0.169 | 6.005 | 6.005 | 셀 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.243 | −2.51% | −0.161 | 6.243 | 6.243 | 셀 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.470 | −2.34% | −0.155 | 6.470 | 6.470 | 셀 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.685 | −2.19% | −0.150 | 6.685 | 6.685 | 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.880 | −2.08% | −0.146 | 6.880 | 6.880 | 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.073 | −2.00% | −0.144 | 7.073 | 7.073 | 셀 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.296 | −1.90% | −0.141 | 7.296 | 7.296 | 셀 |