ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −20.566 | −318.52% | −15.652 | 2.230 | −20.566 | 스트롱 셀 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | −5.164 | −589.02% | −6.220 | −5.164 | −5.164 | 스트롱 셀 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −1.414 | −156.70% | −3.908 | −1.414 | −1.414 | 스트롱 셀 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 0.290 | −90.97% | −2.920 | 0.290 | 0.290 | 스트롱 셀 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 1.417 | −62.01% | −2.313 | 1.417 | 1.417 | 스트롱 셀 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 1.947 | −49.77% | −1.929 | 1.947 | 1.947 | 스트롱 셀 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2.491 | −39.89% | −1.653 | 2.491 | 2.491 | 스트롱 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2.840 | −33.61% | −1.438 | 2.840 | 2.840 | 스트롱 셀 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3.081 | −29.80% | −1.308 | 3.081 | 3.081 | 스트롱 셀 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.347 | −26.21% | −1.189 | 3.347 | 3.347 | 스트롱 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.481 | −23.66% | −1.079 | 3.481 | 3.481 | 스트롱 셀 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.569 | −22.13% | −1.014 | 3.569 | 3.569 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.674 | −20.61% | −0.954 | 3.674 | 3.674 | 스트롱 셀 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3.905 | −17.34% | −0.819 | 3.905 | 3.905 | 스트롱 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.086 | −14.68% | −0.703 | 4.086 | 4.086 | 스트롱 셀 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.227 | −13.24% | −0.645 | 4.227 | 4.227 | 스트롱 셀 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.306 | −12.05% | −0.590 | 4.306 | 4.306 | 스트롱 셀 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.387 | −11.23% | −0.555 | 4.387 | 4.387 | 스트롱 셀 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.462 | −10.42% | −0.519 | 4.462 | 4.462 | 스트롱 셀 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.537 | −9.89% | −0.498 | 4.537 | 4.537 | 스트롱 셀 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.581 | −9.56% | −0.484 | 4.581 | 4.581 | 스트롱 셀 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.629 | −9.43% | −0.482 | 4.629 | 4.629 | 스트롱 셀 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.700 | −8.65% | −0.445 | 4.700 | 4.700 | 스트롱 셀 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.758 | −7.75% | −0.400 | 4.758 | 4.758 | 스트롱 셀 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.822 | −7.41% | −0.386 | 4.822 | 4.822 | 스트롱 셀 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.902 | −7.11% | −0.375 | 4.902 | 4.902 | 스트롱 셀 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.941 | −7.05% | −0.375 | 4.941 | 4.941 | 스트롱 셀 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.979 | −6.83% | −0.365 | 4.979 | 4.979 | 스트롱 셀 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.077 | −6.60% | −0.359 | 5.077 | 5.077 | 스트롱 셀 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.220 | −6.05% | −0.336 | 5.220 | 5.220 | 스트롱 셀 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.446 | −5.32% | −0.306 | 5.446 | 5.446 | 스트롱 셀 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.681 | −4.73% | −0.282 | 5.681 | 5.681 | 스트롱 셀 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.901 | −4.39% | −0.271 | 5.901 | 5.901 | 스트롱 셀 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.145 | −4.10% | −0.263 | 6.145 | 6.145 | 스트롱 셀 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.376 | −3.89% | −0.258 | 6.376 | 6.376 | 스트롱 셀 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.585 | −3.70% | −0.253 | 6.585 | 6.585 | 스트롱 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.783 | −3.54% | −0.249 | 6.783 | 6.783 | 스트롱 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6.979 | −3.40% | −0.246 | 6.979 | 6.979 | 스트롱 셀 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.204 | −3.26% | −0.243 | 7.204 | 7.204 | 스트롱 셀 |