지금 시작
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-0217.594+411.90%+14.15717.59417.594
스트롱 바이
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-028.935+1,289.58%+8.2928.9358.935
바이
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-02−0.903−118.58%−5.763−0.903−0.942
스트롱 셀
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-011.088−83.08%−5.3424.8901.088
스트롱 셀
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044.850−38.49%−3.0354.8502.086
셀
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-014.614+3.15%+0.1414.6144.614
셀
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-033.085−47.12%−2.7493.0853.085
스트롱 셀
DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026)
2026-09-012.600−44.44%−2.0802.6002.600
스트롱 셀
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.870+3.62%+0.1704.8704.870
셀
DDIX2026ID x U.S. Dollar Spread Futures (Nov 2026)
2026-11-034.730——4.7304.730
뉴트럴
DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026)
2026-12-014.704−17.33%−0.9864.7044.704
스트롱 셀
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-043.676−21.79%−1.0243.6763.676
스트롱 셀
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.690−7.79%−0.3964.6904.690
셀
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.870+2.05%+0.0984.8704.660
셀
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024.892−3.64%−0.1854.8924.892
스트롱 셀
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.123+0.45%+0.0235.1235.123
셀