계약

ID x U.S. Dollar Spread Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−10.893	−157.46%	−29.852	4.110	−10.893	스트롱 셀
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	2.416	−75.82%	−7.575	5.105	2.416	셀
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	4.126	−51.08%	−4.309	4.126	4.126	셀
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	4.894	−38.82%	−3.105	6.417	4.894	셀
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	5.368	−30.99%	−2.411	5.368	5.368	셀
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	5.487	−26.62%	−1.991	5.487	5.487	셀
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	5.703	−22.89%	−1.693	5.703	5.703	셀
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	5.829	−20.25%	−1.480	5.829	5.829	셀
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	5.891	−18.20%	−1.311	5.891	5.891	셀
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	5.907	−16.85%	−1.197	5.907	5.907	셀
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	5.987	−15.16%	−1.070	5.987	5.987	셀
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	5.969	−14.13%	−0.982	5.969	5.969	셀
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.988	−13.36%	−0.923	5.988	5.988	셀
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.991	−11.13%	−0.750	5.991	5.991	셀
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.994	−9.63%	−0.639	5.994	5.994	셀
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.918	−8.55%	−0.553	5.918	5.918	셀
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.882	−7.73%	−0.493	5.882	5.882	셀
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.848	−7.10%	−0.447	5.848	5.848	셀
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.839	−6.55%	−0.409	5.839	5.839	셀
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.806	−6.13%	−0.379	5.806	5.806	셀
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.790	−5.59%	−0.343	5.790	5.790	셀
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.772	−5.44%	−0.332	5.772	5.772	셀
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.762	−5.31%	−0.323	5.762	5.762	셀
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.751	−4.91%	−0.297	5.751	5.751	셀
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.758	−4.68%	−0.283	5.758	5.758	셀
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.745	−4.66%	−0.281	5.745	5.745	스트롱 셀
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.781	−4.46%	−0.270	5.781	5.781	셀
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.786	−3.82%	−0.230	5.786	5.786	스트롱 셀
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.791	−3.68%	−0.221	5.791	5.791	스트롱 셀
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.908	−3.39%	−0.207	5.908	5.908	셀
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.991	−3.12%	−0.193	5.991	5.991	셀
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.099	−2.84%	−0.178	6.099	6.099	셀
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.276	−2.71%	−0.175	6.276	6.276	셀
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.520	−2.50%	−0.167	6.520	6.520	셀
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.773	−2.32%	−0.161	6.773	6.773	뉴트럴
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.986	−2.18%	−0.156	6.986	6.986	뉴트럴
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.208	−2.07%	−0.152	7.208	7.208	뉴트럴
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.420	−1.97%	−0.149	7.420	7.420	뉴트럴
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.622	−1.88%	−0.146	7.622	7.622	뉴트럴