지금 시작
ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.200+2.00%+0.20010.20010.200
셀
DAPG2026ID x IPCA Spread Futures (Feb 2026)
2026-02-189.850−6.86%−0.7269.8509.850
뉴트럴
DAPH2026ID x IPCA Spread Futures (Mar 2026)
2026-03-168.800——8.8008.800
뉴트럴
DAPJ2026ID x IPCA Spread Futures (Apr 2026)
2026-04-158.800——8.9008.800
뉴트럴
DAPK2026ID x IPCA Spread Futures (May 2026)
2026-05-158.750——8.7508.650
뉴트럴
DAPM2026ID x IPCA Spread Futures (Jun 2026)
2026-06-158.900——9.0008.900
뉴트럴
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-1710.240−0.44%−0.04510.29010.240
바이
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159.400+2.17%+0.2009.4109.390
스트롱 바이
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.660−1.20%−0.1058.7508.660
셀
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-158.105−1.40%−0.1158.1708.105
바이
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.900−1.37%−0.1108.0607.900
바이
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.795−1.27%−0.1007.9007.780
바이
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.640−1.16%−0.0907.7007.615
바이
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.560−1.43%−0.1107.6407.560
바이
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.330−1.48%−0.1107.4007.325
셀
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.160−1.24%−0.0907.2507.160
뉴트럴
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.310+1.95%+0.1407.3107.310
스트롱 바이
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.130+2.96%+0.2057.1307.130
바이
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.060−1.19%−0.0857.0607.060
셀