계약

ID x IPCA Spread Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	8.10	+3.65%	0.29	8.10	6.44	스트롱 바이
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	10.30	+0.98%	0.10	10.36	10.12	바이
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.51	+0.57%	0.05	8.51	8.51	바이
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.97	+0.49%	0.04	7.97	7.97	바이
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.83	+0.31%	0.02	7.83	7.83	바이
DAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.51	+0.19%	0.01	7.51	7.51	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.85	+0.19%	0.01	6.85	6.85	뉴트럴
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.10	−0.33%	−0.02	6.15	6.08	셀
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.18	−0.77%	−0.05	6.18	6.18	뉴트럴
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.33	−0.94%	−0.06	6.44	6.27	바이
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.29	−1.26%	−0.08	6.40	6.25	바이
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.29	−1.41%	−0.09	6.39	6.29	뉴트럴
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.28	−0.63%	−0.04	6.30	6.28	바이
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.24	−0.79%	−0.05	6.25	6.24	바이
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.32	−0.63%	−0.04	6.36	6.32	바이
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.32	−0.94%	−0.06	6.36	6.32	바이
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.29	−1.10%	−0.07	6.35	6.29	바이
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.25	−0.89%	−0.06	6.25	6.23	바이
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.03	−0.79%	−0.05	6.03	6.03	뉴트럴
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.22	−0.72%	−0.04	6.26	6.22	바이
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.31	−0.72%	−0.05	6.31	6.31	바이
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.99	−0.83%	−0.05	5.99	5.99	바이