ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.310 | 0.00% | 0.000 | 17.310 | 17.310 | 바이 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | 셀 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.060 | −2.08% | −0.235 | 11.060 | 11.060 | 스트롱 셀 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.020 | −2.39% | −0.270 | 11.020 | 11.020 | 스트롱 셀 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.370 | −0.96% | −0.100 | 10.445 | 10.370 | 셀 |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | 뉴트럴 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.780 | −0.31% | −0.030 | 9.810 | 9.770 | 셀 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.650 | −0.17% | −0.015 | 8.660 | 8.620 | 셀 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.020 | +0.25% | +0.020 | 8.040 | 8.010 | 셀 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.840 | +0.45% | +0.035 | 7.865 | 7.790 | 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.790 | +0.52% | +0.040 | 7.870 | 7.745 | 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.710 | −0.06% | −0.005 | 7.770 | 7.700 | 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.655 | +0.53% | +0.040 | 7.665 | 7.655 | 스트롱 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.550 | +0.67% | +0.050 | 7.560 | 7.520 | 스트롱 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.320 | +0.62% | +0.045 | 7.320 | 7.320 | 스트롱 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.220 | +1.26% | +0.090 | 7.220 | 7.210 | 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.120 | −0.34% | −0.025 | 7.120 | 7.120 | 뉴트럴 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | 바이 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | 바이 |