ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.38 | −0.61% | −0.04 | 6.40 | 5.13 | 셀 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.67 | −0.09% | −0.01 | 7.67 | 7.67 | 셀 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.96 | +0.56% | 0.05 | 9.00 | 8.85 | 바이 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.17 | +0.55% | 0.04 | 8.17 | 8.17 | 바이 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.95 | +0.48% | 0.04 | 7.95 | 7.95 | 바이 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.34 | +0.40% | 0.03 | 7.34 | 7.34 | 바이 |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.69 | −0.30% | −0.02 | 6.69 | 6.69 | 셀 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.99 | −0.17% | −0.01 | 6.00 | 5.96 | 셀 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.91 | −0.37% | −0.02 | 5.91 | 5.91 | 셀 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.08 | −0.16% | −0.01 | 6.08 | 6.07 | 바이 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.08 | +0.16% | 0.01 | 6.08 | 6.06 | 바이 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | +0.16% | 0.01 | 6.10 | 6.06 | 바이 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.09 | +0.26% | 0.02 | 6.10 | 5.93 | 바이 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.05 | +0.17% | 0.01 | 6.07 | 6.03 | 바이 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.10 | +0.16% | 0.01 | 6.12 | 6.10 | 바이 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.12 | +0.16% | 0.01 | 6.13 | 6.12 | 스트롱 바이 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.11 | 0.00% | 0.00 | 6.11 | 6.11 | 바이 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.11 | +0.54% | 0.03 | 6.11 | 6.09 | 스트롱 바이 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.88 | −0.08% | −0.00 | 5.88 | 5.88 | 바이 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.09 | +0.50% | 0.03 | 6.09 | 6.09 | 바이 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.03 | −0.22% | −0.01 | 6.03 | 6.03 | 바이 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.82 | −0.12% | −0.01 | 5.82 | 5.82 | 바이 |