개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	9.950	−1.49%	−0.150	9.950	9.950	셀
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.300	+0.39%	+0.040	10.340	10.300	스트롱 바이
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.200	−0.33%	−0.030	9.200	9.200	셀
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.720	+0.69%	+0.060	8.780	8.660	바이
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	8.190	+1.30%	+0.105	8.210	8.080	스트롱 바이
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	8.000	+1.52%	+0.120	8.010	7.880	스트롱 바이
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.895	+1.94%	+0.150	7.910	7.740	스트롱 바이
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.740	+1.98%	+0.150	7.740	7.590	스트롱 바이
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.665	+1.79%	+0.135	7.700	7.620	스트롱 바이
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.450	+1.92%	+0.140	7.460	7.310	바이
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.230	+2.34%	+0.165	7.250	7.185	바이
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.170	+0.35%	+0.025	7.170	7.170	바이
DAPQ2050 ID x IPCA Spread Futures (Aug 2050)	2050-08-15	7.130	+2.96%	+0.205	7.130	7.130	바이
DAPK2055 ID x IPCA Spread Futures (May 2055)	2055-05-17	7.060	−1.19%	−0.085	7.060	7.060	셀

ID x IPCA Spread Futures