ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.960 | +3.04% | 0.175 | 5.960 | 5.960 | 스트롱 바이 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.550 | +0.87% | 0.065 | 7.570 | 7.500 | 바이 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.875 | +0.88% | 0.070 | 7.875 | 7.875 | 스트롱 바이 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.440 | +0.69% | 0.060 | 8.440 | 8.440 | 스트롱 바이 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.250 | +5.15% | 0.455 | 9.250 | 9.250 | 스트롱 바이 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.930 | +0.72% | 0.065 | 8.930 | 8.930 | 스트롱 바이 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.900 | −3.10% | −0.285 | 8.900 | 8.900 | 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.155 | −0.38% | −0.035 | 9.170 | 9.150 | 바이 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.260 | +0.79% | 0.075 | 9.260 | 9.260 | 스트롱 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.350 | −0.12% | −0.010 | 8.350 | 8.300 | 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.095 | −0.25% | −0.020 | 8.095 | 8.040 | 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.960 | −0.38% | −0.030 | 7.960 | 7.940 | 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.850 | −0.44% | −0.035 | 7.885 | 7.825 | 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.780 | −0.19% | −0.015 | 7.795 | 7.730 | 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.680 | −0.13% | −0.010 | 7.690 | 7.640 | 뉴트럴 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.580 | −0.07% | −0.005 | 7.580 | 7.530 | 셀 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.470 | −0.40% | −0.030 | 7.500 | 7.470 | 셀 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.495 | −0.05% | −0.005 | 7.495 | 7.495 | 셀 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.390 | −0.04% | −0.005 | 7.390 | 7.390 | 셀 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.365 | +0.03% | 0.000 | 7.365 | 7.365 | 셀 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.365 | 0.00% | 0.000 | 7.365 | 7.365 | 셀 |