ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.655 | −1.03% | −0.060 | 5.655 | 5.655 | 바이 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.250 | −2.29% | −0.170 | 7.460 | 7.200 | 바이 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.645 | −0.43% | −0.035 | 7.645 | 7.645 | 바이 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.235 | −0.27% | −0.020 | 8.235 | 8.235 | 바이 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 8.660 | −0.12% | −0.010 | 8.660 | 8.660 | 셀 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.715 | 0.00% | 0.000 | 8.715 | 8.715 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.945 | −0.06% | −0.005 | 9.000 | 8.930 | 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.010 | +0.73% | 0.065 | 9.085 | 8.920 | 바이 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.880 | +0.48% | 0.040 | 8.880 | 8.880 | 스트롱 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.180 | +1.05% | 0.085 | 8.180 | 8.065 | 스트롱 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.960 | +1.02% | 0.080 | 7.965 | 7.890 | 스트롱 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.760 | −0.64% | −0.050 | 7.900 | 7.760 | 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.840 | +0.64% | 0.050 | 7.850 | 7.710 | 스트롱 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.820 | +0.39% | 0.030 | 7.820 | 7.760 | 스트롱 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.710 | 0.00% | 0.000 | 7.710 | 7.670 | 스트롱 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.630 | −0.07% | −0.005 | 7.630 | 7.610 | 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.485 | −0.47% | −0.035 | 7.485 | 7.485 | 뉴트럴 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.520 | −0.48% | −0.035 | 7.560 | 7.520 | 셀 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.430 | −0.23% | −0.015 | 7.430 | 7.390 | 셀 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.435 | −0.32% | −0.025 | 7.435 | 7.435 | 셀 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.470 | −0.20% | −0.015 | 7.470 | 7.470 | 뉴트럴 |