ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | 스트롱 셀 |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.99 | +2.70% | 0.21 | 7.99 | 7.99 | 스트롱 바이 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.81 | +2.80% | 0.24 | 8.81 | 8.81 | 스트롱 바이 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.29 | +1.75% | 0.16 | 9.40 | 8.94 | 바이 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.25 | +0.01% | 0.00 | 8.25 | 8.25 | 바이 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.02 | +0.04% | 0.00 | 8.02 | 8.02 | 뉴트럴 |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | +0.89% | 0.06 | 6.82 | 6.80 | 바이 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.03 | +0.17% | 0.01 | 6.04 | 6.01 | 뉴트럴 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.97 | +0.66% | 0.04 | 5.97 | 5.97 | 뉴트럴 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.00 | +0.67% | 0.04 | 6.00 | 5.97 | 바이 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.95 | +0.34% | 0.02 | 5.97 | 5.93 | 바이 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.99 | 0.00% | 0.00 | 6.01 | 5.97 | 뉴트럴 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.00 | 0.00% | 0.00 | 6.06 | 5.86 | 셀 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.99 | 0.00% | 0.00 | 6.02 | 5.98 | 뉴트럴 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.08 | +0.50% | 0.03 | 6.09 | 6.08 | 바이 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.12 | +0.66% | 0.04 | 6.12 | 6.08 | 바이 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.10 | +0.66% | 0.04 | 6.10 | 6.06 | 바이 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.07 | −0.12% | −0.01 | 6.07 | 6.07 | 바이 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.88 | +0.48% | 0.03 | 5.88 | 5.88 | 바이 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.05 | +0.51% | 0.03 | 6.05 | 6.05 | 바이 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.04 | +0.52% | 0.03 | 6.04 | 6.04 | 바이 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.82 | +0.61% | 0.04 | 5.82 | 5.82 | 바이 |