ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 1.58 | −26.41% | −0.57 | 1.58 | 1.58 | 스트롱 셀 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6.24 | +0.32% | 0.02 | 6.24 | 6.24 | 바이 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.46 | −1.31% | −0.05 | 3.46 | 3.46 | 셀 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.40 | −0.57% | −0.03 | 4.40 | 4.40 | 셀 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.71 | −3.88% | −0.19 | 5.03 | 4.68 | 스트롱 셀 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.51 | −0.63% | −0.04 | 5.51 | 5.51 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.15 | −3.89% | −0.33 | 8.18 | 8.15 | 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.18 | −4.22% | −0.36 | 8.68 | 8.18 | 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.17 | −4.22% | −0.36 | 8.61 | 8.10 | 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.14 | −3.21% | −0.27 | 8.70 | 8.09 | 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.95 | −3.99% | −0.33 | 8.33 | 7.75 | 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.76 | −3.48% | −0.28 | 8.04 | 7.63 | 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.64 | −3.78% | −0.30 | 7.96 | 7.50 | 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.55 | −4.19% | −0.33 | 7.81 | 7.50 | 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.39 | −5.62% | −0.44 | 7.83 | 7.29 | 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.21 | −4.50% | −0.34 | 7.39 | 7.05 | 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.16 | −3.41% | −0.25 | 7.16 | 7.16 | 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.42 | +1.63% | 0.12 | 7.42 | 7.42 | 스트롱 바이 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.45 | +1.75% | 0.13 | 7.45 | 7.45 | 스트롱 바이 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.44 | +1.78% | 0.13 | 7.44 | 7.44 | 스트롱 바이 |