ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

거래 없음
슈퍼차트에서 보기

ID x IPCA Spread Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DAPN2024ID x IPCA Spread Futures
2024-07-157.79−4.93%−0.407.797.79
바이
DAPQ2024ID x IPCA Spread Futures
2024-08-159.85+1.55%0.159.859.71
바이
DAPU2024ID x IPCA Spread Futures
2024-09-168.47+0.12%0.018.478.47
바이
DAPV2024ID x IPCA Spread Futures
2024-10-157.97−0.01%−0.007.977.97
바이
DAPX2024ID x IPCA Spread Futures
2024-11-187.86−0.15%−0.017.867.86
바이
DDAPZ2024ID x IPCA Spread Futures
2024-12-167.57−0.26%−0.027.577.57
DAPF2025ID x IPCA Spread Futures
2025-01-156.96+0.43%0.036.966.93
바이
DAPK2025ID x IPCA Spread Futures
2025-05-156.26−0.32%−0.026.316.26
바이
DAPF2026ID x IPCA Spread Futures
2026-01-156.350.00%0.006.356.35
바이
DAPQ2026ID x IPCA Spread Futures
2026-08-176.51−0.15%−0.016.546.45
바이
DAPK2027ID x IPCA Spread Futures
2027-05-176.480.00%0.006.486.45
바이
DAPQ2028ID x IPCA Spread Futures
2028-08-156.43−0.16%−0.016.456.42
바이
DAPK2029ID x IPCA Spread Futures
2029-05-156.35−0.16%−0.016.396.35
바이
DAPQ2030ID x IPCA Spread Futures
2030-08-156.320.00%0.006.346.32
바이
DAPQ2032ID x IPCA Spread Futures
2032-08-166.36−0.31%−0.026.366.36
바이
DAPK2033ID x IPCA Spread Futures
2033-05-166.39−0.31%−0.026.396.37
바이
DAPK2035ID x IPCA Spread Futures
2035-05-156.35−0.31%−0.026.376.32
바이
DAPQ2040ID x IPCA Spread Futures
2040-08-156.34−0.11%−0.016.346.28
바이
DAPK2045ID x IPCA Spread Futures
2045-05-156.08+0.05%0.006.086.08
바이
DAPQ2050ID x IPCA Spread Futures
2050-08-156.27+0.13%0.016.276.27
바이
DAPK2055ID x IPCA Spread Futures
2055-05-176.36+0.05%0.006.366.36
바이
DAPQ2060ID x IPCA Spread Futures
2060-08-166.04+0.18%0.016.046.04
바이