ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 2.25 | +0.90% | 0.02 | 2.25 | 2.23 | 셀 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6.22 | −0.14% | −0.01 | 6.22 | 6.22 | 바이 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.50 | −2.18% | −0.08 | 3.50 | 3.50 | 셀 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.42 | −1.40% | −0.06 | 4.42 | 4.42 | 셀 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.89 | −0.20% | −0.01 | 4.91 | 4.83 | 뉴트럴 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.55 | +1.04% | 0.06 | 5.55 | 5.55 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.22 | +1.11% | 0.09 | 8.30 | 8.22 | 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.29 | +0.48% | 0.04 | 8.40 | 8.21 | 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.22 | 0.00% | 0.00 | 8.22 | 8.22 | 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.10 | 0.00% | 0.00 | 8.10 | 8.10 | 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.87 | 0.00% | 0.00 | 7.87 | 7.87 | 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.67 | +0.52% | 0.04 | 7.67 | 7.67 | 스트롱 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.53 | +1.35% | 0.10 | 7.54 | 7.40 | 스트롱 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.47 | +1.49% | 0.11 | 7.48 | 7.36 | 스트롱 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.34 | +1.66% | 0.12 | 7.36 | 7.22 | 스트롱 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.17 | +1.40% | 0.10 | 7.20 | 7.05 | 스트롱 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.30 | +1.37% | 0.10 | 7.30 | 7.21 | 스트롱 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.30 | +1.04% | 0.08 | 7.30 | 7.22 | 스트롱 바이 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.32 | +1.06% | 0.08 | 7.32 | 7.32 | 바이 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.31 | +1.15% | 0.08 | 7.31 | 7.31 | 바이 |