ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 5.50 | −0.11% | −0.01 | 5.50 | 5.50 | 셀 |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 3.46 | −1.23% | −0.04 | 3.59 | 3.46 | 셀 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.02 | −1.06% | −0.04 | 4.02 | 4.02 | 셀 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.76 | −1.50% | −0.06 | 3.76 | 3.76 | 스트롱 셀 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.34 | −1.14% | −0.05 | 4.34 | 4.34 | 셀 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.65 | −1.48% | −0.07 | 4.84 | 4.65 | 셀 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.11 | +1.56% | 0.11 | 7.11 | 7.11 | 스트롱 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.27 | +0.97% | 0.07 | 7.31 | 7.22 | 스트롱 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.24 | +0.70% | 0.05 | 7.32 | 7.24 | 스트롱 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.24 | +0.56% | 0.04 | 7.29 | 7.15 | 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.19 | +0.14% | 0.01 | 7.39 | 7.19 | 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.12 | −0.14% | −0.01 | 7.33 | 7.12 | 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.06 | −0.14% | −0.01 | 7.19 | 7.05 | 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.05 | −0.28% | −0.02 | 7.08 | 7.03 | 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.94 | −0.57% | −0.04 | 7.15 | 6.74 | 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.86 | +0.28% | 0.02 | 6.96 | 6.85 | 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.86 | −0.44% | −0.03 | 7.49 | 6.86 | 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.86 | −0.31% | −0.02 | 6.86 | 6.86 | 바이 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.86 | −0.41% | −0.03 | 6.86 | 6.86 | 바이 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.88 | −0.42% | −0.03 | 6.88 | 6.88 | 바이 |