계약

ID x IPCA Spread Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAPK2024^{ID x IPCA Spread Futures}	2024-05-15	5.83	+1.66%	0.10	6.65	5.79	셀
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.48	+1.90%	0.12	6.48	6.48	셀
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.25	+1.72%	0.12	7.25	7.25	셀
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.48	+8.79%	0.69	8.49	8.35	스트롱 바이
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.30	−0.04%	−0.00	8.30	8.30	바이
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.07	−0.11%	−0.01	8.07	8.07	셀
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.75	+0.75%	0.05	6.75	6.75	바이
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.08	+0.33%	0.02	6.11	6.06	바이
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	5.98	−0.57%	−0.03	5.98	5.98	셀
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.14	+0.66%	0.04	6.14	6.10	바이
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.09	+0.33%	0.02	6.09	6.07	바이
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.09	0.00%	0.00	6.09	6.09	바이
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.11	+0.33%	0.02	6.11	6.09	바이
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.07	+0.17%	0.01	6.07	6.06	바이
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.13	0.00%	0.00	6.13	6.13	바이
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.14	0.00%	0.00	6.14	6.14	바이
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.13	0.00%	0.00	6.13	6.13	바이
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.10	+0.38%	0.02	6.10	6.08	스트롱 바이
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.88	−0.61%	−0.04	6.04	5.88	바이
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.04	−0.69%	−0.04	6.05	6.04	바이
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.02	−0.63%	−0.04	6.02	6.02	바이
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.80	−0.69%	−0.04	5.80	5.80	바이