ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.74 | −0.77% | −0.05 | 6.74 | 5.00 | 바이 |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4.15 | −7.78% | −0.35 | 4.30 | 4.15 | 스트롱 셀 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.20 | −2.10% | −0.09 | 4.20 | 4.20 | 스트롱 셀 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.93 | −2.19% | −0.09 | 3.93 | 3.93 | 스트롱 셀 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.31 | −1.84% | −0.08 | 4.31 | 4.31 | 스트롱 셀 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.47 | −3.04% | −0.14 | 4.51 | 4.47 | 스트롱 셀 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.60 | −1.37% | −0.09 | 6.60 | 6.60 | 셀 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.90 | −2.13% | −0.15 | 7.02 | 6.88 | 뉴트럴 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.92 | −0.57% | −0.04 | 6.96 | 6.87 | 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.89 | −1.15% | −0.08 | 6.96 | 6.88 | 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.87 | −0.87% | −0.06 | 6.93 | 6.81 | 뉴트럴 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.82 | −1.02% | −0.07 | 6.88 | 6.80 | 뉴트럴 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.81 | −0.58% | −0.04 | 6.84 | 6.78 | 뉴트럴 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.77 | −0.73% | −0.05 | 6.82 | 6.76 | 뉴트럴 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.67 | −0.89% | −0.06 | 6.74 | 6.67 | 뉴트럴 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.61 | −0.68% | −0.04 | 6.67 | 6.60 | 뉴트럴 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.67 | −0.66% | −0.04 | 6.67 | 6.67 | 뉴트럴 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.66 | −0.60% | −0.04 | 6.66 | 6.66 | 셀 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.65 | −0.64% | −0.04 | 6.65 | 6.65 | 셀 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.66 | −0.60% | −0.04 | 6.66 | 6.66 | 셀 |