ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 21.000 | +24.26% | +4.100 | 21.000 | 21.000 | 스트롱 바이 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.000 | −9.58% | −1.060 | 10.000 | 10.000 | 스트롱 셀 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.420 | −5.44% | −0.600 | 10.420 | 10.420 | 스트롱 셀 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.020 | −0.79% | −0.080 | 10.100 | 10.020 | 셀 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.650 | −0.72% | −0.070 | 9.680 | 9.620 | 셀 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.590 | −0.98% | −0.085 | 8.660 | 8.590 | 셀 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.000 | −0.37% | −0.030 | 8.035 | 7.990 | 셀 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.820 | −0.45% | −0.035 | 7.850 | 7.810 | 셀 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.775 | −0.64% | −0.050 | 7.820 | 7.750 | 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.710 | −0.58% | −0.045 | 7.750 | 7.710 | 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.665 | −0.52% | −0.040 | 7.665 | 7.655 | 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.575 | −0.72% | −0.055 | 7.630 | 7.570 | 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.320 | −0.95% | −0.070 | 7.320 | 7.320 | 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.425 | +0.75% | +0.055 | 7.425 | 7.425 | 스트롱 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.280 | +2.25% | +0.160 | 7.280 | 7.280 | 스트롱 바이 |