Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.18 | −0.47% | −0.32 | 67.69 | 67.06 | 스트롱 셀 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.18 | −0.45% | −0.32 | 70.61 | 70.05 | 스트롱 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.25 | −0.38% | −0.28 | 73.50 | 73.01 | 셀 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.65 | +0.50% | +0.36 | 72.04 | 71.00 | 셀 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.48 | +0.67% | +0.46 | 69.62 | 69.02 | 바이 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.65 | +0.28% | +0.19 | 68.76 | 68.28 | 바이 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.39 | +0.27% | +0.19 | 71.00 | 70.39 | 바이 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.75 | +0.27% | +0.19 | 70.75 | 70.75 | 스트롱 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.19 | +0.28% | +0.19 | 68.19 | 68.19 | 바이 |