계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.92 | +0.27% | +0.18 | 68.00 | 67.66 | 뉴트럴 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.67 | +0.37% | +0.26 | 70.80 | 70.05 | 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.50 | +0.25% | +0.18 | 72.62 | 72.19 | 셀 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.92 | +0.31% | +0.22 | 72.01 | 71.62 | 바이 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.40 | −0.16% | −0.11 | 69.60 | 69.40 | 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.80 | 0.00% | 0.00 | 69.00 | 68.70 | 뉴트럴 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.89 | −0.20% | −0.14 | 70.90 | 70.75 | 셀 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 72.30 | +1.15% | +0.82 | 72.30 | 72.30 | 바이 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.85 | −0.05% | −0.04 | 72.85 | 72.85 | 셀 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | 셀 |