계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.80 | −0.62% | −0.42 | 68.23 | 67.75 | 셀 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.20 | −0.38% | −0.27 | 71.68 | 71.14 | 뉴트럴 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.75 | −0.26% | −0.19 | 73.15 | 72.75 | 셀 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.90 | −0.07% | −0.05 | 72.30 | 71.90 | 바이 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.39 | −0.49% | −0.34 | 69.76 | 69.31 | 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.90 | −0.23% | −0.16 | 69.10 | 68.80 | 뉴트럴 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.29 | +0.14% | +0.10 | 71.29 | 70.85 | 바이 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.74 | +0.15% | +0.11 | 71.74 | 71.74 | 바이 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.11 | +0.15% | +0.11 | 73.11 | 73.11 | 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.60 | +0.16% | +0.11 | 68.60 | 68.60 | 스트롱 바이 |