Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.10 | −0.15% | −0.10 | 67.25 | 67.08 | 뉴트럴 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.28 | −0.17% | −0.12 | 69.40 | 69.28 | 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.20 | −0.93% | −0.67 | 71.91 | 71.08 | 스트롱 셀 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.90 | −1.37% | −0.97 | 71.00 | 69.90 | 스트롱 셀 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.82 | −0.74% | −0.51 | 69.33 | 68.82 | 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.45 | +0.47% | +0.32 | 68.45 | 68.45 | 바이 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.73% | −0.52 | 70.37 | 70.37 | 셀 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.87 | −0.73% | −0.52 | 70.87 | 70.87 | 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.73 | −0.76% | −0.52 | 67.73 | 67.73 | 스트롱 셀 |