Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.67 | +0.17% | +0.11 | 66.68 | 66.56 | 셀 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.35 | +0.07% | +0.05 | 69.35 | 69.30 | 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.45 | +0.10% | +0.07 | 72.45 | 72.45 | 셀 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.20 | −0.66% | −0.47 | 71.70 | 71.00 | 스트롱 셀 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.01 | −0.36% | −0.25 | 69.27 | 68.67 | 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.47 | −0.36% | −0.25 | 68.60 | 68.23 | 셀 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.67 | −0.35% | −0.25 | 71.20 | 70.60 | 바이 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.57 | −0.35% | −0.25 | 70.57 | 70.57 | 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | 셀 |