개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319.00 | +0.31% | +1.00 | 319.30 | 317.50 | 셀 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316.90 | +0.28% | +0.90 | 317.75 | 314.25 | 셀 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319.40 | +0.36% | +1.15 | 319.75 | 316.50 | 셀 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325.55 | +0.20% | +0.65 | 325.85 | 322.60 | 셀 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 326.00 | −0.15% | −0.50 | 326.00 | 323.00 | 셀 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326.90 | −0.20% | −0.65 | 327.15 | 323.45 | 스트롱 셀 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323.50 | −1.24% | −4.05 | 329.00 | 323.50 | 스트롱 셀 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.80 | −0.51% | −1.70 | 332.80 | 332.80 | 스트롱 셀 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 332.00 | −0.70% | −2.35 | 336.80 | 332.00 | 스트롱 셀 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341.20 | −0.50% | −1.70 | 341.20 | 341.20 | 셀 |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349.80 | +1.20% | +4.15 | 349.80 | 349.80 | 바이 |