Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 313.10 | −0.14% | −0.45 | 314.00 | 312.25 | 셀 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 306.45 | −0.68% | −2.10 | 309.00 | 306.15 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300.90 | −0.69% | −2.10 | 303.20 | 300.60 | 셀 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 299.90 | −0.63% | −1.90 | 302.70 | 299.50 | 셀 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302.55 | −0.30% | −0.90 | 307.30 | 302.55 | 셀 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 307.00 | +0.07% | 0.20 | 307.00 | 307.00 | 셀 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.50 | +1.01% | 3.10 | 312.00 | 311.50 | 셀 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.35 | +0.11% | 0.35 | 311.35 | 311.35 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.05 | −0.68% | −2.20 | 321.90 | 319.00 | 셀 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.70 | +0.11% | 0.35 | 324.75 | 318.70 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.60 | +0.11% | 0.35 | 314.60 | 314.60 | 바이 |