Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.50 | −0.11% | −0.25 | 225.50 | 225.50 | 셀 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.00 | −0.33% | −0.75 | 229.75 | 229.00 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.55 | +0.89% | 2.05 | 234.00 | 231.55 | 바이 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.75 | −0.38% | −0.90 | 234.00 | 233.75 | 셀 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.30 | −0.42% | −1.00 | 236.05 | 235.30 | 셀 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.20 | −0.12% | −0.30 | 242.20 | 241.10 | 셀 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | +1.63% | 3.90 | 243.85 | 241.00 | 뉴트럴 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | +1.38% | 3.35 | 246.20 | 246.20 | 스트롱 바이 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | 뉴트럴 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | 바이 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | 바이 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | 셀 |