Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIJ2024Live Cattle Futures | 2024-04-30 | 231.90 | −0.11% | −0.25 | 232.05 | 231.90 | 셀 |
| BGIK2024Live Cattle Futures | 2024-05-31 | 231.00 | −0.28% | −0.65 | 231.60 | 230.80 | 셀 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.90 | −0.13% | −0.30 | 232.20 | 231.85 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.90 | −0.08% | −0.20 | 235.90 | 235.90 | 바이 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.95 | +0.06% | 0.15 | 237.50 | 236.00 | 셀 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.85 | −0.25% | −0.60 | 241.00 | 238.85 | 셀 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.60 | −0.10% | −0.25 | 244.65 | 244.60 | 셀 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.40 | +0.08% | 0.20 | 246.40 | 246.40 | 뉴트럴 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.90 | +0.08% | 0.20 | 246.90 | 246.90 | 뉴트럴 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 242.55 | +0.08% | 0.20 | 242.55 | 242.55 | 셀 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 242.25 | +0.08% | 0.20 | 242.25 | 242.25 | 셀 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 242.05 | +0.08% | 0.20 | 242.05 | 242.05 | — |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 216.25 | +0.07% | 0.15 | 216.25 | 216.25 | 셀 |