개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318.20 | +0.06% | +0.20 | 318.30 | 318.00 | 스트롱 셀 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316.50 | +0.16% | +0.50 | 317.00 | 316.35 | 셀 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318.30 | +0.02% | +0.05 | 319.00 | 318.10 | 스트롱 셀 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324.20 | −0.22% | −0.70 | 324.85 | 324.10 | 스트롱 셀 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.50 | −0.31% | −1.00 | 325.90 | 325.50 | 셀 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.40 | −0.66% | −2.15 | 326.40 | 325.35 | 스트롱 셀 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329.00 | +0.44% | +1.45 | 329.00 | 329.00 | 셀 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334.50 | +0.19% | +0.65 | 334.50 | 334.50 | 셀 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333.10 | −0.88% | −2.95 | 335.00 | 333.10 | 스트롱 셀 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342.90 | +0.19% | +0.65 | 345.40 | 342.90 | 바이 |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 347.90 | +0.16% | +0.55 | 349.30 | 345.00 | 뉴트럴 |