계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319.00 | +0.13% | +0.40 | 320.35 | 317.95 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320.80 | −0.31% | −1.00 | 323.50 | 320.40 | 셀 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 326.05 | −0.28% | −0.90 | 328.45 | 325.65 | 셀 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327.65 | 0.00% | 0.00 | 329.10 | 327.10 | 셀 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 327.50 | −0.27% | −0.90 | 329.50 | 327.50 | 셀 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329.80 | −0.32% | −1.05 | 329.95 | 329.80 | 스트롱 셀 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.40 | −0.09% | −0.30 | 330.50 | 329.00 | 셀 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331.50 | −0.32% | −1.05 | 331.50 | 331.50 | 셀 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.00 | +0.15% | +0.50 | 332.15 | 332.00 | 셀 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.05 | −0.09% | −0.30 | 335.00 | 334.05 | 셀 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 340.00 | +1.83% | +6.10 | 340.00 | 340.00 | 바이 |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 342.75 | +1.57% | +5.30 | 342.75 | 342.75 | 스트롱 바이 |