Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 313.50 | −0.02% | −0.05 | 313.55 | 313.50 | 셀 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 308.30 | −0.08% | −0.25 | 308.30 | 307.50 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303.00 | −0.18% | −0.55 | 304.15 | 302.25 | 셀 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 300.70 | −0.36% | −1.10 | 300.70 | 300.70 | 셀 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302.55 | −0.30% | −0.90 | 307.30 | 302.55 | 셀 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306.80 | +0.11% | 0.35 | 308.15 | 306.80 | 셀 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 308.40 | +0.77% | 2.35 | 312.45 | 308.40 | 뉴트럴 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.35 | +0.11% | 0.35 | 311.35 | 311.35 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.25 | +0.11% | 0.35 | 323.75 | 319.05 | 셀 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.70 | +0.11% | 0.35 | 324.75 | 318.70 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.60 | +0.11% | 0.35 | 314.60 | 314.60 | 바이 |