Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 311.60 | +0.89% | +2.75 | 312.50 | 308.60 | 뉴트럴 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322.10 | +0.78% | +2.50 | 324.00 | 319.30 | 뉴트럴 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.60 | +0.89% | +2.90 | 330.00 | 325.70 | 바이 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 329.15 | +0.80% | +2.60 | 331.35 | 326.55 | 바이 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.60 | +0.89% | +2.90 | 331.35 | 326.50 | 뉴트럴 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 330.00 | +1.04% | +3.40 | 331.55 | 328.00 | 스트롱 바이 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 330.00 | +0.21% | +0.70 | 330.00 | 330.00 | 뉴트럴 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 331.95 | +1.20% | +3.95 | 331.95 | 331.95 | 바이 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331.00 | +0.61% | +2.00 | 331.00 | 331.00 | 뉴트럴 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331.00 | +0.61% | +2.00 | 331.00 | 331.00 | 뉴트럴 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333.85 | +0.60% | +2.00 | 333.85 | 333.85 | 바이 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 331.00 | +0.61% | +2.00 | 331.00 | 331.00 | 뉴트럴 |