지금 시작
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143.055−0.05%−0.02343.07143.028
셀
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044.094+0.01%+0.00344.12144.070
셀
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745.059−0.00%−0.00145.08645.031
셀
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146.160+0.01%+0.00646.16646.125
셀
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047.249+0.01%+0.00647.27647.203
셀
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548.226+0.00%+0.00148.27948.122
셀
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049.351+0.02%+0.00849.40049.342
셀
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150.4630.00%0.00050.46350.463
셀
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151.592+0.02%+0.01251.60851.585
셀
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052.757+0.07%+0.03552.79952.740
셀
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053.711−0.24%−0.12853.71153.711
셀
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054.826−0.25%−0.14054.84054.811
스트롱 셀
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156.155−0.03%−0.01556.16756.101
셀
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957.397+0.41%+0.23757.39757.397
뉴트럴
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658.2300.00%0.00058.23058.230
셀
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159.271+0.03%+0.01659.59959.250
뉴트럴