USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.265 | −1.18% | −0.458 | 38.708 | 37.999 | 바이 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.894 | −1.23% | −0.495 | 40.468 | 39.680 | 바이 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.113 | −1.48% | −0.617 | 41.987 | 41.024 | 바이 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.392 | −1.12% | −0.481 | 42.903 | 42.203 | 바이 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.681 | −1.31% | −0.581 | 44.499 | 43.510 | 바이 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.991 | −0.91% | −0.412 | 45.410 | 44.710 | 바이 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 46.263 | −0.58% | −0.269 | 48.905 | 45.475 | 바이 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47.470 | −0.68% | −0.327 | 47.546 | 47.011 | 바이 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.547 | −0.71% | −0.347 | 49.429 | 48.005 | 바이 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.814 | −0.51% | −0.256 | 53.997 | 49.100 | 바이 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 51.013 | −1.26% | −0.649 | 52.054 | 50.032 | 바이 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52.036 | −1.20% | −0.630 | 52.777 | 51.131 | 바이 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.919 | −1.38% | −0.742 | 53.999 | 52.000 | 바이 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.737 | −1.33% | −0.726 | 54.322 | 53.000 | 바이 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.864 | −1.69% | −0.941 | 55.243 | 53.900 | 바이 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.740 | −2.08% | −1.185 | 57.002 | 55.101 | 뉴트럴 |