USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0064 | −0.34% | −0.1132 | 33.1094 | 32.9440 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2113 | −0.37% | −0.1273 | 34.3281 | 34.1505 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3103 | −0.39% | −0.1385 | 35.4631 | 35.2634 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5006 | −0.34% | −0.1241 | 36.6352 | 36.4262 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6605 | −0.36% | −0.1350 | 37.7880 | 37.6323 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7988 | −0.26% | −0.0999 | 38.8887 | 38.7260 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9616 | −0.24% | −0.0976 | 40.0800 | 39.9311 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1182 | −0.25% | −0.1042 | 41.5300 | 40.9011 | 뉴트럴 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2736 | +0.28% | 0.1166 | 42.3479 | 42.1225 | 뉴트럴 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3660 | +0.08% | 0.0330 | 43.4199 | 43.3600 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4625 | −0.02% | −0.0076 | 44.5000 | 44.2512 | 뉴트럴 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.4256 | −0.16% | −0.0744 | 45.5750 | 45.4000 | 뉴트럴 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.4942 | −0.13% | −0.0602 | 46.5500 | 46.4011 | 뉴트럴 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7520 | −0.20% | −0.0979 | 47.8750 | 47.5015 | 뉴트럴 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8569 | −0.10% | −0.0471 | 48.9773 | 48.6737 | 바이 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0868 | +0.20% | 0.1002 | 50.1000 | 49.9699 | 스트롱 바이 |